資訊科技
資訊科技
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
Fair IsaacFICO | 1419.37 | -0.76 | -0.05% | +5.60% | -7.10% | 340.70 |
科磊KLAC | 888.89 | +0.79 | +0.09% | +1.19% | -3.90% | 1172.99 |
SERVICENOWNOW | 887.98 | +23.32 | +2.70% | -0.25% | -9.16% | 1842.73 |
芯源系統MPWR | 866.32 | +15.68 | +1.84% | +4.85% | +18.59% | 414.90 |
艾司摩爾控股ASML | 770.00 | +6.80 | +0.89% | +2.74% | +6.73% | 3027.64 |
直覺INTU | 663.17 | +3.63 | +0.55% | -5.15% | -17.86% | 1849.89 |
新思科技SNPS | 603.17 | +7.17 | +1.20% | +0.34% | -6.54% | 1116.13 |
萬事達卡MA | 590.66 | -0.95 | -0.16% | -0.34% | +5.64% | 5339.64 |
Tyler TechnologiesTYL | 560.81 | +13.63 | +2.49% | -1.26% | +1.11% | 242.62 |
得立達科技TDY | 541.29 | -3.48 | -0.64% | -0.10% | -1.69% | 253.80 |
儒博工業集團ROP | 528.66 | +4.21 | +0.80% | -2.19% | -4.29% | 568.91 |
UbiquitiUI | 524.31 | -10.84 | -2.03% | +32.88% | +22.38% | 317.20 |
微軟MSFT | 506.74 | +4.70 | +0.94% | +0.20% | -1.27% | 37666.83 |
HUBSPOTHUBS | 469.48 | +12.16 | +2.66% | +3.48% | -12.77% | 247.38 |
摩托羅拉解決方案MSI | 464.41 | +8.79 | +1.93% | +0.49% | +6.50% | 773.73 |
ApplovinAPP | 462.94 | -6.39 | -1.36% | +12.26% | +27.42% | 1565.89 |
CyberArk軟體CYBR | 446.28 | +8.24 | +1.88% | +1.73% | +2.55% | 224.96 |
CrowdStrikeCRWD | 422.61 | +5.01 | +1.20% | +0.82% | -8.75% | 1053.35 |
AdobeADBE | 356.35 | +1.44 | +0.41% | +0.83% | -2.10% | 1511.64 |
VISAV | 350.35 | -0.83 | -0.24% | +1.87% | -0.16% | 6800.09 |
益華電腦科技CDNS | 346.88 | +2.85 | +0.83% | +0.41% | -6.51% | 945.21 |
微策MSTR | 342.06 | -9.30 | -2.65% | -0.67% | -13.41% | 969.92 |
FabrinetFN | 332.34 | +1.68 | +0.51% | +18.55% | +3.64% | 118.74 |
斑馬科技ZBRA | 321.43 | +0.85 | +0.27% | +5.48% | -3.30% | 163.43 |
F5FFIV | 317.74 | +2.17 | +0.69% | +0.62% | +6.27% | 182.53 |
Automatic Data ProcessingADP | 303.09 | -0.36 | -0.12% | -1.92% | -2.52% | 1227.65 |
博通AVGO | 300.25 | +2.24 | +0.75% | +3.12% | -0.78% | 14122.17 |
MongoDBMDB | 295.70 | +81.36 | +37.96% | +39.02% | +21.01% | 241.63 |
歐特克ADSK | 285.95 | +3.50 | +1.24% | -0.93% | -7.20% | 611.77 |
AppFolioAPPF | 276.27 | +2.54 | +0.93% | +3.29% | +6.59% | 99.05 |
思愛普SAP | 275.11 | +5.25 | +1.95% | +0.95% | -5.30% | 3203.94 |
ZscalerZS | 273.07 | +5.39 | +2.01% | -0.27% | -5.10% | 425.16 |
維聖VRSN | 272.37 | +2.38 | +0.88% | +0.35% | +2.02% | 254.42 |
InterDigitalIDCC | 269.68 | +2.84 | +1.06% | +3.74% | +9.99% | 69.58 |
NovaNVMI | 263.55 | +4.05 | +1.56% | +6.93% | -3.76% | 77.48 |
LittelfuseLFUS | 262.41 | -0.09 | -0.03% | +5.28% | +0.77% | 65.03 |
伯林頓資源BR | 258.15 | +0.86 | +0.33% | -1.42% | +4.65% | 302.37 |
埃森哲ACN | 257.12 | +1.70 | +0.67% | +0.81% | -6.16% | 1601.48 |
亞德諾ADI | 255.50 | -0.13 | -0.05% | +4.34% | +10.55% | 1256.95 |
SalesforceCRM | 250.16 | +6.42 | +2.63% | +1.51% | -5.53% | 2391.53 |
GartnerIT | 246.36 | +3.23 | +1.33% | +0.88% | -28.34% | 186.58 |
國際商業機器IBM | 244.84 | +2.21 | +0.91% | +0.94% | -5.92% | 2280.73 |
台積電TSM | 239.29 | +0.57 | +0.24% | +4.68% | -1.49% | 12410.83 |
SiTimeSITM | 238.75 | -7.19 | -2.92% | +7.74% | +22.20% | 62.08 |
恩智浦半導體NXPI | 237.67 | -0.15 | -0.06% | +3.89% | +7.57% | 599.20 |
甲骨文ORCL | 235.81 | +1.60 | +0.68% | +0.32% | -5.90% | 6623.51 |
蘋果AAPL | 230.49 | +1.18 | +0.51% | +1.98% | +10.26% | 34205.61 |
OSI SystemsOSIS | 230.38 | -0.40 | -0.17% | +3.13% | +3.06% | 38.68 |
WorkdayWDAY | 229.71 | +6.83 | +3.06% | +0.98% | -3.35% | 613.33 |
PAYCOM SOFTWAREPAYC | 227.89 | +1.92 | +0.85% | +0.41% | -3.26% | 128.20 |