資訊科技
資訊科技
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
Fair IsaacFICO | 1816.26 | +0.42 | +0.02% | +0.63% | +7.79% | 442.11 |
SERVICENOWNOW | 1022.42 | +10.98 | +1.09% | +5.25% | +0.71% | 2117.96 |
科磊KLAC | 889.87 | -13.07 | -1.45% | +4.69% | +14.97% | 1176.78 |
艾司摩爾控股ASML | 795.95 | -2.14 | -0.27% | +5.21% | +6.54% | 3129.68 |
直覺INTU | 776.57 | +3.71 | +0.48% | +2.03% | +2.56% | 2166.22 |
芯源系統MPWR | 736.03 | +0.86 | +0.12% | +7.31% | +8.13% | 352.41 |
Tyler TechnologiesTYL | 581.10 | +3.90 | +0.68% | +1.99% | +1.65% | 250.59 |
儒博工業集團ROP | 563.51 | -1.80 | -0.32% | +0.27% | -0.13% | 605.86 |
HUBSPOTHUBS | 550.63 | +2.87 | +0.52% | +3.02% | -4.78% | 290.39 |
萬事達卡MA | 550.32 | +4.51 | +0.83% | +3.26% | -4.75% | 4997.36 |
得立達科技TDY | 509.69 | +3.02 | +0.60% | +4.75% | +2.45% | 238.84 |
新思科技SNPS | 502.63 | +6.93 | +1.40% | +6.82% | +10.47% | 779.89 |
CrowdStrikeCRWD | 499.33 | -5.89 | -1.17% | +4.84% | +8.83% | 1244.57 |
微軟MSFT | 495.94 | -1.51 | -0.30% | +3.88% | +8.12% | 36860.96 |
摩托羅拉解決方案MSI | 418.66 | +3.39 | +0.82% | +3.05% | +0.05% | 698.81 |
GartnerIT | 402.76 | -1.84 | -0.45% | +2.50% | -7.53% | 309.99 |
UbiquitiUI | 402.73 | +6.83 | +1.73% | +8.68% | +1.65% | 243.62 |
CyberArk軟體CYBR | 397.89 | -5.67 | -1.40% | +3.87% | +5.00% | 200.11 |
AdobeADBE | 385.83 | +0.88 | +0.23% | +2.36% | -6.66% | 1636.69 |
微策MSTR | 383.88 | -2.56 | -0.66% | +3.84% | +3.57% | 1072.34 |
VISAV | 348.61 | +2.58 | +0.75% | +2.97% | -3.81% | 6810.10 |
ANSYSANSS | 347.19 | +3.79 | +1.10% | +3.65% | +5.61% | 305.24 |
ApplovinAPP | 333.78 | -13.67 | -3.93% | +2.80% | -13.13% | 1129.47 |
ZscalerZS | 315.32 | +1.47 | +0.47% | +4.09% | +25.57% | 490.94 |
斑馬科技ZBRA | 309.26 | +0.94 | +0.30% | +5.18% | +5.73% | 157.27 |
monday.comMNDY | 307.96 | +2.44 | +0.80% | +9.81% | +5.04% | 156.36 |
益華電腦科技CDNS | 305.20 | +1.51 | +0.50% | +3.32% | +7.28% | 833.32 |
歐特克ADSK | 305.13 | +0.20 | +0.07% | +2.66% | +2.74% | 652.81 |
Automatic Data ProcessingADP | 303.45 | +0.47 | +0.16% | -0.92% | -6.38% | 1231.77 |
思愛普SAP | 301.09 | +5.54 | +1.87% | +4.69% | +1.40% | 3512.48 |
F5FFIV | 295.75 | +6.66 | +2.30% | +3.00% | +5.40% | 169.85 |
FabrinetFN | 295.62 | -3.31 | -1.11% | +11.06% | +25.87% | 105.92 |
埃森哲ACN | 295.46 | -0.62 | -0.21% | +3.54% | -7.01% | 1840.28 |
國際商業機器IBM | 289.70 | -2.23 | -0.76% | +3.11% | +11.99% | 2692.46 |
維聖VRSN | 287.68 | +4.47 | +1.58% | +2.48% | +7.07% | 270.13 |
SalesforceCRM | 273.42 | +2.68 | +0.99% | +4.91% | +2.44% | 2613.90 |
博通AVGO | 269.35 | -0.82 | -0.30% | +7.74% | +11.32% | 12668.80 |
NovaNVMI | 267.64 | -1.24 | -0.46% | +15.78% | +22.86% | 78.69 |
DaveDAVE | 249.64 | +6.61 | +2.72% | +18.31% | +19.83% | 33.30 |
Badger MeterBMI | 246.06 | -0.88 | -0.36% | +1.02% | -0.97% | 72.47 |
伯林頓資源BR | 239.45 | +0.28 | +0.12% | +1.25% | -0.11% | 281.27 |
WorkdayWDAY | 237.37 | +0.16 | +0.07% | -0.34% | -1.82% | 632.82 |
亞德諾ADI | 236.96 | -0.34 | -0.14% | +3.77% | +9.83% | 1175.91 |
GUIDEWIRE SOFTWAREGWRE | 235.40 | +0.53 | +0.23% | -0.99% | +11.40% | 198.20 |
InterDigitalIDCC | 230.93 | +3.66 | +1.61% | +1.55% | +7.82% | 59.90 |
台積電TSM | 228.57 | +4.56 | +2.04% | +9.10% | +15.94% | 11854.84 |
AppFolioAPPF | 227.33 | -1.96 | -0.85% | +1.81% | +8.55% | 81.90 |
PAYCOM SOFTWAREPAYC | 227.23 | +1.77 | +0.79% | -2.12% | -11.13% | 127.29 |
LittelfuseLFUS | 225.65 | -0.83 | -0.37% | +2.96% | +8.08% | 55.77 |
OSI SystemsOSIS | 224.05 | -0.46 | -0.20% | +4.23% | +1.75% | 37.61 |