房地產
房地產
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
EquinixEQIX | 790.56 | +8.77 | +1.12% | +1.84% | -0.81% | 773.67 |
Jones Lang LaSalleJLL | 305.85 | +0.37 | +0.12% | +2.88% | +12.29% | 144.92 |
Public StoragePSA | 291.19 | +2.31 | +0.80% | +1.48% | +0.88% | 510.90 |
Essex Property TrustESS | 267.62 | +2.85 | +1.08% | +2.13% | -0.31% | 172.36 |
Alexander'sALX | 235.08 | +4.44 | +1.93% | +5.93% | -6.85% | 12.01 |
SBA CommunicationsSBAC | 208.13 | -10.71 | -4.89% | -6.96% | -8.30% | 223.49 |
美國電塔AMT | 203.27 | -4.18 | -2.01% | -2.97% | -2.62% | 951.81 |
FirstServiceFSV | 201.17 | -0.34 | -0.17% | +0.93% | +1.84% | 91.64 |
艾芙隆海灣社區公司AVB | 194.12 | +2.11 | +1.10% | +1.84% | -1.12% | 276.39 |
賽門物業集團SPG | 178.17 | +1.34 | +0.76% | +2.32% | +7.68% | 581.71 |
Digital Realty TrustDLR | 169.73 | +1.81 | +1.08% | +2.66% | -4.27% | 578.86 |
EastGroup PropertiesEGP | 168.77 | +1.68 | +1.01% | +2.35% | +2.54% | 90.01 |
WelltowerWELL | 167.75 | +1.91 | +1.15% | +1.06% | +0.82% | 1121.96 |
Colliers International GroupCIGI | 166.36 | -0.61 | -0.36% | +2.23% | +12.59% | 84.56 |
CBRE GROUPCBRE | 163.04 | -0.38 | -0.23% | +1.37% | +3.60% | 485.13 |
Mid-America Apartment CommunitiesMAA | 144.42 | +1.80 | +1.26% | +1.45% | -2.94% | 169.07 |
Extra Space StorageEXR | 141.57 | +1.01 | +0.72% | +1.38% | -5.20% | 300.49 |
拉瑪廣告LAMR | 127.55 | +2.26 | +1.80% | +4.03% | +3.78% | 129.10 |
Sun CommunitiesSUI | 126.54 | +1.78 | +1.43% | -0.46% | +8.52% | 158.37 |
普洛斯PLD | 112.68 | +1.33 | +1.19% | +2.27% | +3.86% | 1045.74 |
Camden Property TrustCPT | 110.56 | +1.36 | +1.25% | +1.96% | -1.39% | 118.14 |
Federal Realty Investment TrustFRT | 100.29 | +1.53 | +1.55% | +4.00% | +7.17% | 86.52 |
皇冠城堡國際CCI | 100.15 | -1.24 | -1.22% | -2.63% | -6.38% | 436.12 |
Ryman Hospitality PropertiesRHP | 99.30 | +2.29 | +2.36% | +4.38% | +2.50% | 62.56 |
愛恩鐵山IRM | 91.87 | +0.44 | +0.48% | +0.64% | -6.21% | 271.34 |
Zillow GroupZ | 84.19 | -1.49 | -1.74% | +3.81% | +6.53% | 156.56 |
Alexandria Real Estate EquitiesARE | 81.72 | +0.89 | +1.10% | +5.50% | +4.73% | 139.51 |
Zillow GroupZG | 81.61 | -1.29 | -1.56% | +5.19% | +6.85% | 40.88 |
National Health InvestorsNHI | 77.75 | +1.00 | +1.30% | +1.16% | +11.52% | 36.91 |
Agree RealtyADC | 72.80 | +0.67 | +0.93% | -1.48% | -0.14% | 80.56 |
Regency CentersREG | 72.47 | +0.40 | +0.56% | +1.03% | +0.22% | 131.57 |
New England Realty AssociatesNEN | 72.00 | +0.89 | +1.25% | +1.05% | -0.68% | 2.52 |
波士頓地產BXP | 71.05 | +1.57 | +2.26% | +6.95% | +6.95% | 112.53 |
芬塔VTR | 67.87 | +0.27 | +0.40% | -1.89% | +2.09% | 308.45 |
W. P. CareyWPC | 66.84 | +0.91 | +1.38% | +0.33% | +4.98% | 146.37 |
公平住屋信託EQR | 65.14 | +0.66 | +1.02% | +1.02% | -0.25% | 248.77 |
Belpointe PREPOZ | 62.75 | +0.25 | +0.40% | +1.83% | -4.20% | 2.38 |
Equity Lifestyle PropertiesELS | 60.00 | +0.90 | +1.52% | -1.02% | +2.39% | 116.27 |
Realty IncomeO | 58.55 | +0.42 | +0.72% | -2.25% | +3.10% | 535.33 |
D/B/A CenterspaceCSR | 58.20 | +0.85 | +1.48% | +3.01% | +4.47% | 9.75 |
Terreno RealtyTRNO | 57.82 | +0.63 | +1.10% | +3.92% | +3.29% | 59.73 |
SL Green RealtySLG | 56.88 | +1.25 | +2.25% | +3.68% | -1.30% | 40.40 |
Granite Real EstateGRP.U | 56.65 | +0.10 | +0.18% | +0.09% | +5.71% | 34.33 |
Innovative Industrial PropertiesIIPR | 56.61 | +1.68 | +3.06% | +7.28% | +8.47% | 15.86 |
EPR PropertiesEPR | 54.95 | +0.85 | +1.57% | +2.12% | -3.07% | 41.83 |
First Industrial Realty TrustFR | 52.44 | +1.28 | +2.50% | +4.86% | +6.43% | 69.44 |
St. JoeJOE | 50.77 | -0.01 | -0.02% | +3.25% | -1.01% | 29.40 |
Gaming and Leisure PropertiesGLPI | 47.95 | +0.20 | +0.42% | +1.01% | +4.85% | 135.70 |
Transcontinental Realty InvestorsTCI | 46.50 | -0.91 | -1.92% | -1.84% | +13.41% | 4.02 |
Omega Healthcare InvestorsOHI | 42.63 | +0.64 | +1.52% | +1.89% | +9.79% | 125.76 |