原材料
原材料
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
NewMarketNEU | 822.54 | +9.23 | +1.13% | +3.96% | +20.87% | 77.29 |
Martin Marietta MaterialsMLM | 616.64 | -0.40 | -0.06% | +2.67% | +7.18% | 371.87 |
Linde plcLIN | 482.71 | +0.79 | +0.16% | +0.07% | +3.53% | 2263.47 |
薛文威廉SHW | 367.40 | +0.94 | +0.26% | +0.07% | +10.67% | 916.05 |
RelianceRS | 295.19 | -0.15 | -0.05% | +3.18% | +0.01% | 155.25 |
氣體產品與化學APD | 294.59 | +0.62 | +0.21% | +0.76% | +1.54% | 655.62 |
Vulcan MaterialsVMC | 291.15 | -0.05 | -0.02% | +1.70% | +6.74% | 384.68 |
毅康ECL | 280.38 | +1.16 | +0.42% | -1.78% | +6.56% | 795.23 |
Carpenter TechnologyCRS | 238.48 | -3.43 | -1.42% | -0.67% | -15.92% | 118.88 |
Eagle MaterialsEXP | 235.53 | -1.65 | -0.70% | +4.12% | +3.33% | 76.43 |
PackagingPKG | 210.69 | -0.93 | -0.44% | +6.34% | +6.18% | 189.58 |
弗蘭克-內華達FNV | 185.79 | -0.05 | -0.03% | +4.18% | +17.66% | 358.02 |
Royal GoldRGLD | 176.97 | -0.92 | -0.52% | +4.28% | +16.34% | 116.50 |
艾利丹尼森AVY | 173.26 | +0.04 | +0.02% | -1.38% | +2.87% | 135.11 |
HawkinsHWKN | 172.78 | +1.29 | +0.75% | +2.91% | +8.56% | 36.07 |
BalchemBCPC | 163.21 | +0.81 | +0.50% | +0.85% | +7.31% | 52.97 |
諾可NUE | 150.33 | +2.38 | +1.61% | +4.78% | +5.16% | 345.06 |
Alpha Metallurgical ResourcesAMR | 145.62 | +0.68 | +0.47% | +4.45% | +22.07% | 19.01 |
Quaker HoughtonKWR | 144.79 | +0.88 | +0.61% | +5.70% | +26.22% | 25.19 |
阿哥尼可老鷹礦場AEM | 139.50 | -0.17 | -0.12% | +3.57% | +13.07% | 700.77 |
AptarGroupATR | 139.44 | -0.27 | -0.19% | -1.23% | -11.07% | 91.86 |
Steel DynamicsSTLD | 132.70 | +0.97 | +0.74% | +5.78% | +4.12% | 195.34 |
RPM InternationalRPM | 125.89 | +0.36 | +0.29% | +1.39% | +6.00% | 161.51 |
United States Lime & MineralsUSLM | 124.52 | +2.93 | +2.41% | +10.74% | +11.68% | 35.66 |
Sensient TechnologiesSXT | 113.54 | +0.74 | +0.66% | -0.08% | +1.73% | 48.22 |
CRH PLCCRH | 113.24 | -1.03 | -0.90% | +2.23% | +17.32% | 760.71 |
匹茲堡工業PPG | 112.13 | -0.44 | -0.39% | +0.06% | +5.53% | 253.08 |
MaterionMTRN | 110.46 | -0.49 | -0.44% | +0.67% | +8.71% | 22.89 |
皇冠控股CCK | 99.83 | -0.96 | -0.95% | -0.88% | +0.48% | 116.18 |
Wheaton Precious MetalsWPM | 96.58 | -0.12 | -0.12% | +3.58% | +6.13% | 438.43 |
南方銅業SCCO | 96.21 | -1.57 | -1.61% | +2.68% | +7.34% | 781.41 |
路易斯安那太平洋LPX | 96.17 | -1.17 | -1.20% | +3.61% | +5.89% | 66.97 |
CVR Partners, LPUAN | 90.58 | -0.28 | -0.31% | +0.43% | +1.15% | 9.57 |
InnospecIOSP | 87.73 | +1.80 | +2.09% | +4.88% | +8.66% | 21.79 |
雅寶ALB | 87.68 | +6.15 | +7.54% | +12.24% | +27.28% | 103.18 |
CF IndustriesCF | 86.35 | -0.28 | -0.32% | +1.08% | -6.79% | 139.86 |
西湖化學WLK | 86.08 | -0.10 | -0.12% | +4.02% | +8.07% | 110.39 |
卡伯特CBT | 81.95 | +0.39 | +0.48% | +3.43% | +13.16% | 43.60 |
凱撒鋁業KALU | 78.70 | -0.61 | -0.77% | +5.50% | +1.08% | 12.73 |
DuPont de NemoursDD | 77.83 | +0.53 | +0.69% | +4.50% | +7.80% | 325.89 |
冶聯科技ATI | 76.76 | +0.28 | +0.37% | +7.60% | -18.55% | 105.80 |
CortevaCTVA | 75.03 | +1.09 | +1.47% | +2.84% | +4.24% | 509.53 |
紐曼礦業NEM | 72.39 | -0.04 | -0.06% | +4.91% | +16.18% | 795.17 |
West Fraser TimberWFG | 72.31 | -2.62 | -3.50% | +0.50% | +3.95% | 57.02 |
MP MaterialsMP | 71.40 | +1.57 | +2.25% | +4.74% | +17.34% | 126.45 |
伊士曼化工EMN | 68.83 | +0.54 | +0.79% | +3.32% | -6.26% | 79.04 |
GreifGEF.B | 68.68 | -0.54 | -0.78% | -1.17% | +4.54% | 14.65 |
渥新頓WOR | 67.39 | +0.51 | +0.76% | +4.51% | +8.83% | 33.56 |
國際香料香精IFF | 66.78 | +0.06 | +0.09% | +1.01% | -6.95% | 171.15 |
GreifGEF | 65.83 | -0.50 | -0.75% | -1.91% | +3.62% | 17.20 |