原材料
原材料
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
NewMarketNEU | 686.44 | +5.58 | +0.82% | +5.45% | +7.91% | 64.76 |
Martin Marietta MaterialsMLM | 550.05 | +9.39 | +1.74% | +2.20% | +0.29% | 331.60 |
Linde plcLIN | 463.79 | -0.67 | -0.14% | +1.74% | -0.06% | 2183.17 |
薛文威廉SHW | 345.72 | +3.85 | +1.13% | +3.66% | -2.82% | 866.38 |
RelianceRS | 316.81 | +2.16 | +0.69% | +3.01% | +8.52% | 166.60 |
氣體產品與化學APD | 282.35 | -0.65 | -0.23% | +4.38% | +3.36% | 628.35 |
Carpenter TechnologyCRS | 275.82 | +2.47 | +0.90% | +8.71% | +18.18% | 137.30 |
毅康ECL | 267.45 | +4.20 | +1.60% | +2.38% | +1.20% | 758.25 |
Vulcan MaterialsVMC | 262.18 | +5.22 | +2.03% | +2.44% | -1.18% | 346.35 |
Eagle MaterialsEXP | 204.77 | +1.78 | +0.88% | +4.08% | -0.10% | 66.97 |
PackagingPKG | 189.41 | +1.76 | +0.94% | +1.36% | -1.86% | 170.43 |
艾利丹尼森AVY | 175.63 | -0.32 | -0.18% | +0.09% | -2.24% | 137.30 |
Royal GoldRGLD | 175.48 | -4.48 | -2.49% | -2.16% | -2.19% | 115.49 |
弗蘭克-內華達FNV | 161.32 | -3.40 | -2.06% | -2.70% | -4.14% | 310.78 |
BalchemBCPC | 158.35 | -0.34 | -0.21% | +1.50% | -4.71% | 51.65 |
AptarGroupATR | 155.82 | +1.34 | +0.87% | +3.67% | -1.59% | 102.90 |
HawkinsHWKN | 143.95 | +3.16 | +2.24% | +4.86% | +8.49% | 30.03 |
諾可NUE | 131.43 | +0.82 | +0.63% | +5.74% | +20.64% | 303.28 |
Steel DynamicsSTLD | 131.21 | -0.29 | -0.22% | +4.22% | +4.84% | 194.79 |
阿哥尼可老鷹礦場AEM | 116.12 | -6.93 | -5.63% | -4.05% | -1.73% | 584.65 |
Quaker HoughtonKWR | 115.15 | -0.74 | -0.64% | +2.43% | +5.41% | 20.36 |
匹茲堡工業PPG | 114.15 | +0.37 | +0.33% | +5.04% | +2.55% | 259.09 |
RPM InternationalRPM | 110.56 | +1.13 | +1.03% | +3.50% | -2.74% | 141.98 |
Alpha Metallurgical ResourcesAMR | 104.88 | +5.11 | +5.12% | -1.99% | -9.30% | 13.69 |
皇冠控股CCK | 103.50 | -0.95 | -0.91% | -0.12% | +5.07% | 120.47 |
南方銅業SCCO | 102.51 | -2.13 | -2.04% | +9.68% | +10.95% | 824.25 |
United States Lime & MineralsUSLM | 98.64 | -1.70 | -1.69% | +3.67% | -4.31% | 28.24 |
Sensient TechnologiesSXT | 98.41 | +0.28 | +0.29% | +2.63% | +4.19% | 41.78 |
CRH PLCCRH | 91.52 | +2.45 | +2.75% | +3.82% | -0.48% | 616.71 |
CF IndustriesCF | 90.99 | +0.30 | +0.33% | -9.34% | +0.98% | 147.41 |
CVR Partners, LPUAN | 88.25 | -1.13 | -1.26% | -1.53% | +6.45% | 9.33 |
路易斯安那太平洋LPX | 87.71 | -0.11 | -0.13% | +1.28% | -3.07% | 61.04 |
Wheaton Precious MetalsWPM | 87.33 | -2.92 | -3.24% | -2.07% | +1.48% | 396.33 |
冶聯科技ATI | 86.80 | +1.12 | +1.31% | +5.21% | +8.83% | 122.45 |
InnospecIOSP | 84.28 | -0.09 | -0.11% | +2.11% | -2.11% | 21.04 |
凱撒鋁業KALU | 80.95 | +0.99 | +1.24% | +8.28% | +10.68% | 13.08 |
MaterionMTRN | 80.76 | +0.07 | +0.09% | +5.14% | +3.30% | 16.81 |
卡伯特CBT | 76.45 | +0.06 | +0.08% | +4.45% | +1.74% | 41.07 |
伊士曼化工EMN | 76.21 | +0.06 | +0.08% | +2.64% | -6.49% | 87.99 |
西湖化學WLK | 76.14 | +0.04 | +0.05% | +5.71% | +6.44% | 97.64 |
CortevaCTVA | 74.39 | +0.09 | +0.12% | +0.91% | +6.71% | 507.47 |
國際香料香精IFF | 74.35 | +0.43 | +0.58% | +0.90% | -2.27% | 190.18 |
West Fraser TimberWFG | 73.00 | -1.21 | -1.63% | -0.18% | -1.03% | 57.92 |
GreifGEF.B | 70.34 | -0.06 | -0.09% | +6.06% | +15.96% | 15.00 |
DuPont de NemoursDD | 68.88 | -0.40 | -0.58% | +4.08% | -0.14% | 288.26 |
Scotts Miracle-GroSMG | 65.74 | +0.76 | +1.17% | +6.27% | +7.93% | 37.94 |
雅寶ALB | 64.95 | +1.20 | +1.88% | +14.63% | +12.98% | 76.42 |
GreifGEF | 64.90 | -1.25 | -1.89% | +3.44% | +15.93% | 16.87 |
渥新頓WOR | 63.81 | +0.74 | +1.17% | +9.30% | +7.86% | 31.85 |
H. B. FullerFUL | 61.73 | -0.26 | -0.42% | +13.12% | +10.27% | 33.45 |