通訊服務
通訊服務
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
NetflixNFLX | 1223.50 | -2.59 | -0.21% | +0.79% | +3.32% | 5198.97 |
臉書META | 747.38 | -6.72 | -0.89% | -0.05% | +7.50% | 18775.24 |
Spotify Technology S.A.SPOT | 692.99 | -3.48 | -0.50% | -1.53% | +6.54% | 1426.02 |
Daily JournalDJCO | 466.80 | +9.85 | +2.16% | +0.83% | +15.21% | 6.43 |
Charter CommunicationsCHTR | 269.15 | +2.48 | +0.93% | +0.95% | -3.84% | 367.63 |
T-Mobile USTMUS | 251.36 | +0.16 | +0.06% | -2.95% | +4.05% | 2828.85 |
Take-Two Interactive SoftwareTTWO | 232.03 | +1.21 | +0.52% | +1.47% | +3.67% | 428.03 |
AlphabetGOOG | 208.21 | +0.26 | +0.13% | +4.01% | +5.45% | 11305.80 |
AlphabetGOOGL | 207.48 | +0.34 | +0.16% | +4.09% | +5.57% | 12069.11 |
Nexstar Media GroupNXST | 206.16 | +2.25 | +1.10% | +1.82% | +9.90% | 62.50 |
Madison Square Garden SportsMSGS | 196.26 | -0.73 | -0.37% | +0.37% | -3.66% | 47.14 |
冬海集團SE | 182.91 | -5.38 | -2.86% | +2.33% | +14.86% | 1082.86 |
美商藝電EA | 172.60 | +0.37 | +0.21% | +0.74% | +10.46% | 431.86 |
Live Nation EntertainmentLYV | 165.57 | -1.05 | -0.63% | +2.27% | +8.79% | 384.04 |
Cable OneCABO | 162.94 | +5.68 | +3.61% | +4.29% | +22.84% | 9.17 |
網易NTES | 135.07 | -1.98 | -1.44% | +3.49% | +3.64% | 855.26 |
RobloxRBLX | 122.70 | -2.06 | -1.65% | +3.55% | -1.79% | 850.61 |
迪士尼DIS | 118.09 | +0.44 | +0.37% | +0.90% | -1.21% | 2123.18 |
RokuROKU | 96.18 | +0.62 | +0.65% | +8.71% | +4.54% | 141.70 |
百度BIDU | 89.86 | -2.62 | -2.83% | +3.57% | +4.56% | 308.91 |
奧姆尼康集團OMC | 78.46 | +0.55 | +0.71% | +0.97% | +8.00% | 151.99 |
GRAVITYGRVY | 64.39 | +0.31 | +0.48% | -0.57% | +3.35% | 4.47 |
IDTIDT | 63.44 | +0.75 | +1.20% | +2.29% | +9.02% | 16.01 |
自由寬頻LBRDK | 61.79 | +0.64 | +1.05% | +0.95% | -2.89% | 77.14 |
自由寬頻LBRDA | 61.53 | +0.73 | +1.20% | +0.89% | -2.95% | 11.23 |
紐約時報NYT | 59.83 | +0.38 | +0.64% | -0.13% | +16.33% | 97.41 |
FoxFOXA | 59.52 | +0.45 | +0.76% | +0.93% | +7.32% | 124.97 |
EchoStarSATS | 58.76 | +7.89 | +15.51% | +112.51% | +79.04% | 169.06 |
VEONVEON | 56.38 | -0.06 | -0.11% | -2.32% | -1.28% | 38.99 |
FoxFOX | 54.40 | +0.45 | +0.83% | +0.72% | +6.73% | 128.16 |
The Trade DeskTTD | 52.65 | +0.43 | +0.82% | +0.23% | -39.08% | 257.43 |
AST SpaceMobileASTS | 48.25 | -2.18 | -4.32% | +7.03% | -11.13% | 129.85 |
Millicom International Cellular S.A.TIGO | 47.65 | -0.46 | -0.96% | +5.00% | +20.79% | 79.59 |
Atlanta BravesBATRA | 47.29 | -0.03 | -0.06% | +2.60% | -1.36% | 4.88 |
Atlanta BravesBATRK | 44.85 | +0.16 | +0.36% | +3.51% | 0.00% | 23.08 |
威遜通訊VZ | 44.27 | +0.31 | +0.71% | -1.75% | +3.92% | 1866.57 |
中華電信CHT | 43.98 | +0.08 | +0.18% | -3.32% | +1.34% | 341.17 |
John Wiley & SonsWLY | 40.57 | +0.58 | +1.45% | +1.70% | +3.00% | 18.08 |
Telephone and Data SystemsTDS | 40.08 | +0.87 | +2.22% | +2.59% | +1.73% | 46.09 |
John Wiley & SonsWLYB | 39.85 | -0.94 | -2.30% | +0.15% | +2.07% | 3.49 |
Madison Square Garden EntertainmentMSGE | 39.41 | -0.48 | -1.20% | +4.93% | +3.49% | 18.70 |
Cogent CommunicationsCCOI | 37.79 | +0.38 | +1.02% | +0.77% | -19.54% | 18.59 |
Ziff DavisZD | 37.79 | +0.05 | +0.13% | +5.32% | +21.55% | 15.49 |
Match GroupMTCH | 37.44 | +0.14 | +0.38% | +1.16% | +9.15% | 90.09 |
Frontier Communications ParentFYBR | 37.04 | +0.12 | +0.33% | +0.24% | +1.20% | 92.72 |
IACIAC | 36.76 | +0.79 | +2.20% | +4.14% | -6.46% | 29.47 |
PINS | 36.16 | +0.10 | +0.28% | +1.92% | -5.59% | 245.86 |
Rogers CommunicationRCI | 35.78 | +0.53 | +1.50% | +1.25% | +7.29% | 193.29 |
CarGurusCARG | 34.26 | +0.14 | +0.41% | +7.94% | +3.85% | 34.01 |
新聞集團NWS | 34.11 | -0.18 | -0.52% | -0.32% | +1.76% | 64.31 |