通訊服務
通訊服務
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
NetflixNFLX | 1323.12 | +16.45 | +1.26% | +7.45% | +11.67% | 5630.82 |
Spotify Technology S.A.SPOT | 772.60 | -3.30 | -0.43% | +9.21% | +21.35% | 1584.27 |
臉書META | 733.63 | +7.54 | +1.04% | +7.52% | +13.73% | 18445.86 |
Daily JournalDJCO | 419.02 | +0.52 | +0.12% | +5.69% | -1.64% | 5.77 |
Charter CommunicationsCHTR | 400.97 | +6.96 | +1.77% | +3.78% | +1.30% | 553.88 |
Take-Two Interactive SoftwareTTWO | 241.44 | +2.11 | +0.88% | +1.29% | +7.12% | 441.56 |
T-Mobile USTMUS | 235.25 | +3.83 | +1.65% | +6.20% | -1.69% | 2671.13 |
Madison Square Garden SportsMSGS | 208.57 | +1.85 | +0.89% | +2.69% | +9.99% | 50.09 |
AlphabetGOOGL | 178.53 | +4.99 | +2.88% | +7.14% | +3.88% | 10390.45 |
AlphabetGOOG | 178.27 | +3.84 | +2.20% | +6.28% | +3.07% | 9731.76 |
Nexstar Media GroupNXST | 172.48 | -0.80 | -0.46% | +0.40% | +1.13% | 52.00 |
冬海集團SE | 159.31 | +0.80 | +0.50% | +3.85% | -1.18% | 943.15 |
美商藝電EA | 157.74 | +0.01 | +0.01% | +4.77% | +10.43% | 395.56 |
Live Nation EntertainmentLYV | 149.99 | +2.79 | +1.90% | +0.75% | +10.17% | 347.63 |
網易NTES | 132.65 | -0.27 | -0.20% | +3.13% | +6.74% | 839.94 |
Cable OneCABO | 130.67 | +1.58 | +1.22% | +1.93% | -11.45% | 7.35 |
迪士尼DIS | 122.34 | +0.88 | +0.72% | +4.00% | +9.21% | 2199.36 |
RobloxRBLX | 105.59 | +0.59 | +0.56% | +3.43% | +24.53% | 716.20 |
自由寬頻LBRDK | 96.16 | +2.77 | +2.97% | +4.24% | +2.71% | 118.28 |
自由寬頻LBRDA | 95.55 | +2.87 | +3.10% | +4.38% | +2.81% | 17.20 |
RokuROKU | 86.94 | +0.44 | +0.51% | +7.35% | +19.42% | 127.51 |
百度BIDU | 86.13 | -0.33 | -0.38% | +3.00% | +2.06% | 296.09 |
奧姆尼康集團OMC | 71.36 | +0.14 | +0.20% | +1.54% | -3.71% | 139.75 |
The Trade DeskTTD | 69.33 | +1.31 | +1.93% | +1.61% | -7.41% | 340.71 |
IDTIDT | 67.99 | +0.80 | +1.19% | +5.49% | +9.08% | 17.15 |
United States CellularUSM | 62.54 | 0.00 | 0.00% | +4.03% | +1.05% | 53.18 |
GRAVITYGRVY | 62.38 | +0.33 | +0.53% | +0.05% | -6.48% | 4.33 |
FoxFOXA | 56.79 | +0.11 | +0.19% | +2.79% | +3.73% | 121.53 |
紐約時報NYT | 55.61 | -0.26 | -0.47% | +2.06% | -1.58% | 90.67 |
FoxFOX | 52.35 | +0.14 | +0.27% | +3.17% | +4.35% | 123.55 |
Atlanta BravesBATRA | 49.81 | +0.45 | +0.91% | +1.51% | +14.40% | 4.98 |
AST SpaceMobileASTS | 49.36 | -1.26 | -2.49% | +7.44% | +109.42% | 122.91 |
Cogent CommunicationsCCOI | 48.20 | +0.04 | +0.08% | +1.58% | +1.47% | 23.78 |
中華電信CHT | 46.87 | +0.13 | +0.28% | +2.00% | +7.28% | 363.59 |
Atlanta BravesBATRK | 46.78 | +0.22 | +0.47% | +1.72% | +15.25% | 23.86 |
John Wiley & SonsWLYB | 45.41 | +1.80 | +4.13% | 0.00% | +3.32% | 4.09 |
John Wiley & SonsWLY | 45.13 | -0.07 | -0.15% | +4.03% | +14.83% | 20.31 |
VEONVEON | 44.49 | -0.37 | -0.82% | +11.23% | -17.27% | 31.19 |
威遜通訊VZ | 42.31 | +0.21 | +0.50% | +1.46% | -2.35% | 1783.90 |
Madison Square Garden EntertainmentMSGE | 40.50 | +0.27 | +0.67% | +5.36% | +10.05% | 19.22 |
IACIAC | 37.54 | +0.64 | +1.73% | +1.08% | +3.39% | 29.97 |
Millicom International Cellular S.A.TIGO | 36.34 | +0.32 | +0.89% | +1.14% | -1.46% | 60.65 |
Frontier Communications ParentFYBR | 36.30 | -0.02 | -0.06% | +0.33% | -0.47% | 90.84 |
PINS | 35.95 | +0.82 | +2.33% | +5.06% | +15.74% | 243.25 |
康卡斯特CMCSA | 35.32 | +0.11 | +0.31% | +2.29% | +3.03% | 1318.74 |
WPP plcWPP | 35.15 | +0.40 | +1.15% | +0.29% | -13.34% | 75.84 |
YELPYELP | 34.38 | +0.20 | +0.59% | -0.29% | -11.09% | 21.95 |
Telephone and Data SystemsTDS | 34.31 | -0.64 | -1.83% | +3.34% | +0.41% | 39.18 |
新聞集團NWS | 33.87 | -0.09 | -0.27% | +3.90% | +2.95% | 64.01 |
CarGurusCARG | 33.26 | +0.47 | +1.43% | +3.61% | +5.72% | 32.88 |