能源
能源
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
Texas Pacific LandTPL | 908.70 | -2.34 | -0.26% | +1.56% | -7.85% | 208.89 |
Cheniere EnergyLNG | 241.60 | +0.02 | +0.01% | +2.37% | +3.56% | 530.96 |
Centrus EnergyLEU | 198.29 | -10.38 | -4.97% | +12.67% | -11.95% | 36.10 |
馬拉松石油MPC | 177.89 | +4.38 | +2.52% | +7.28% | +4.16% | 540.82 |
Gulfport EnergyGPOR | 172.59 | -0.56 | -0.32% | +3.63% | -1.02% | 30.31 |
Targa ResourcesTRGP | 165.17 | +2.09 | +1.28% | +1.41% | -1.31% | 355.43 |
雪佛龍CVX | 159.24 | +1.88 | +1.19% | +3.93% | +3.70% | 3208.40 |
PrimeEnergy ResourcesPNRG | 153.41 | +0.52 | +0.34% | +2.34% | -9.60% | 2.53 |
瓦勒羅能源VLO | 150.77 | +3.82 | +2.60% | +7.30% | +8.18% | 468.37 |
Diamondback EnergyFANG | 147.06 | +3.10 | +2.15% | +6.67% | -2.61% | 425.72 |
菲利普66PSX | 132.62 | +2.73 | +2.10% | +7.32% | +6.61% | 535.95 |
依歐格資源EOG | 122.88 | +1.58 | +1.30% | +3.82% | +1.35% | 670.92 |
埃克森美孚XOM | 112.75 | +1.26 | +1.13% | +3.89% | +0.76% | 4806.81 |
Chord EnergyCHRD | 108.31 | +2.32 | +2.19% | +5.59% | -3.21% | 62.02 |
Natural Resource Partners LPNRP | 103.56 | +0.43 | +0.42% | +0.17% | -0.26% | 13.61 |
DT MidstreamDTM | 101.81 | -0.31 | -0.30% | -0.72% | +0.39% | 103.43 |
康菲石油COP | 97.90 | +0.85 | +0.88% | +3.17% | +1.27% | 1222.71 |
Imperial OilIMO | 89.82 | +2.03 | +2.31% | +7.76% | +6.55% | 457.22 |
CamecoCCJ | 75.28 | -1.23 | -1.61% | +6.83% | -3.18% | 327.76 |
OneokOKE | 75.08 | +0.66 | +0.89% | +1.90% | -8.65% | 472.82 |
Shell PLCSHEL | 73.71 | +0.05 | +0.07% | +2.25% | +2.77% | 2144.51 |
Weatherford International plcWFRD | 63.68 | +2.12 | +3.44% | +12.99% | +8.82% | 45.74 |
TotalEnergies SETTE | 62.09 | +0.17 | +0.27% | -1.60% | +3.90% | 1358.16 |
REX American ResourcesREX | 60.84 | -0.14 | -0.23% | +8.10% | +13.87% | 10.02 |
TidewaterTDW | 60.72 | +1.38 | +2.33% | +8.60% | +19.22% | 30.05 |
威廉WMB | 57.49 | +0.36 | +0.63% | +0.47% | -2.95% | 702.05 |
Precision DrillingPDS | 57.04 | +1.05 | +1.88% | +6.68% | +1.82% | 7.58 |
Cheniere Energy Partners, LPCQP | 54.44 | +0.14 | +0.26% | +0.85% | -5.37% | 263.52 |
全球合作夥伴GLP | 52.05 | +0.30 | +0.58% | +3.01% | -0.88% | 17.65 |
太陽石油SUN | 51.87 | +0.06 | +0.12% | -0.42% | -5.24% | 70.86 |
EQTEQT | 51.35 | -1.36 | -2.58% | +0.02% | -3.77% | 320.45 |
TC EnergyTRP | 51.29 | +0.36 | +0.71% | -1.12% | +9.08% | 533.22 |
HF SinclairDINO | 50.15 | +1.06 | +2.16% | +7.64% | +15.47% | 93.82 |
MPLX LPMPLX | 50.04 | -0.73 | -1.44% | -0.91% | -3.90% | 509.94 |
MATADOR RESOURCESMTDR | 49.89 | +1.19 | +2.44% | +7.89% | -2.62% | 62.11 |
加州資源CRC | 49.86 | +0.20 | +0.40% | +4.48% | +2.26% | 41.72 |
Scorpio TankersSTNG | 49.77 | +0.74 | +1.51% | +7.63% | +8.91% | 25.39 |
ValarisVAL | 49.29 | +0.44 | +0.90% | +9.46% | +1.23% | 35.10 |
Teekay TankersTNK | 48.18 | +0.73 | +1.54% | +8.03% | +7.09% | 16.64 |
EnbridgeENB | 47.61 | +0.17 | +0.36% | -0.87% | +5.85% | 1038.14 |
西方石油OXY | 46.87 | +0.83 | +1.80% | +5.87% | +5.54% | 461.41 |
Baker HughesBKR | 44.78 | +0.33 | +0.74% | +4.50% | -1.65% | 441.48 |
Golar液態天然氣GLNG | 44.74 | -0.82 | -1.80% | +7.37% | +7.76% | 45.77 |
International SeawaysINSW | 44.74 | +0.62 | +1.41% | +5.92% | +9.07% | 22.09 |
Delek Logistics Partners, L.P.DKL | 43.50 | +0.28 | +0.65% | +0.86% | -4.96% | 23.26 |
KinetikKNTK | 41.89 | +0.64 | +1.55% | +5.44% | -1.85% | 25.75 |
CactusWHD | 41.74 | +1.01 | +2.48% | +7.08% | -10.81% | 28.62 |
OvintivOVV | 41.47 | +0.56 | +1.37% | +6.28% | -1.89% | 106.59 |
Hess Midstream LPHESM | 41.42 | 0.00 | 0.00% | +0.24% | -2.95% | 54.30 |
Suncor EnergySU | 41.02 | +0.94 | +2.35% | +6.27% | +3.35% | 497.67 |