能源
能源
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
Texas Pacific LandTPL | 1055.44 | -20.01 | -1.86% | -2.65% | -11.92% | 242.62 |
Cheniere EnergyLNG | 240.00 | -2.09 | -0.86% | +2.15% | +3.53% | 532.29 |
Gulfport EnergyGPOR | 204.60 | -0.65 | -0.32% | -0.95% | +5.35% | 36.35 |
Targa ResourcesTRGP | 174.38 | -1.46 | -0.83% | +2.18% | +10.03% | 378.29 |
Centrus EnergyLEU | 168.65 | -6.31 | -3.61% | -11.26% | +36.56% | 28.73 |
馬拉松石油MPC | 167.41 | -0.11 | -0.07% | -1.01% | +4.68% | 514.31 |
PrimeEnergy ResourcesPNRG | 151.70 | -1.36 | -0.89% | -1.05% | -20.65% | 2.52 |
雪佛龍CVX | 143.79 | -0.65 | -0.45% | -3.85% | +4.26% | 2490.44 |
Diamondback EnergyFANG | 139.77 | -1.10 | -0.78% | -6.10% | +1.42% | 408.36 |
阿美拉達赫斯HES | 138.97 | -1.15 | -0.82% | -3.80% | +4.00% | 429.79 |
瓦勒羅能源VLO | 134.69 | -2.28 | -1.66% | -4.54% | +4.28% | 421.86 |
依歐格資源EOG | 120.80 | -0.33 | -0.27% | -3.61% | +9.94% | 659.31 |
菲利普66PSX | 119.25 | -0.92 | -0.77% | -4.43% | +3.99% | 485.87 |
埃克森美孚XOM | 109.38 | -0.61 | -0.55% | -4.64% | +6.51% | 4713.88 |
DT MidstreamDTM | 108.87 | -1.00 | -0.91% | +2.42% | +4.76% | 110.60 |
Chord EnergyCHRD | 98.70 | -0.65 | -0.65% | -5.17% | +8.46% | 57.00 |
Natural Resource Partners LPNRP | 94.30 | +1.24 | +1.33% | -0.93% | -2.60% | 12.39 |
康菲石油COP | 90.17 | -0.72 | -0.79% | -4.77% | +5.34% | 1138.32 |
OneokOKE | 81.25 | -0.07 | -0.09% | -1.36% | +0.71% | 507.51 |
Imperial OilIMO | 79.35 | -1.98 | -2.43% | -2.07% | +10.48% | 403.93 |
CamecoCCJ | 73.27 | -1.19 | -1.60% | +7.32% | +23.87% | 318.96 |
Shell PLCSHEL | 70.98 | -0.01 | -0.01% | -1.96% | +6.83% | 2091.89 |
威廉WMB | 62.67 | -0.20 | -0.32% | +3.60% | +3.98% | 765.20 |
TotalEnergies SETTE | 61.50 | -0.06 | -0.10% | -1.74% | +5.00% | 1359.19 |
EQTEQT | 58.31 | +0.16 | +0.28% | -3.52% | +5.31% | 349.06 |
Cheniere Energy Partners, LPCQP | 55.68 | -0.74 | -1.31% | -0.57% | -3.01% | 269.52 |
太陽石油SUN | 54.31 | +1.09 | +2.05% | +1.50% | -1.49% | 74.04 |
全球合作夥伴GLP | 52.55 | -0.43 | -0.81% | -2.69% | -0.04% | 17.82 |
MPLX LPMPLX | 51.61 | +0.39 | +0.76% | +0.45% | +1.37% | 526.84 |
Weatherford International plcWFRD | 50.08 | -0.02 | -0.04% | -1.88% | +9.70% | 36.34 |
REX American ResourcesREX | 49.31 | -0.03 | -0.06% | +0.49% | +19.95% | 8.12 |
TC EnergyTRP | 48.88 | +0.92 | +1.92% | +3.06% | -1.95% | 508.17 |
Vista Energy S.A.B. de C.V.VIST | 48.24 | -0.73 | -1.49% | -5.58% | -3.79% | 50.87 |
MATADOR RESOURCESMTDR | 48.22 | -0.38 | -0.78% | -6.13% | +9.49% | 60.37 |
Precision DrillingPDS | 47.17 | +0.16 | +0.34% | -6.67% | +9.72% | 6.38 |
TidewaterTDW | 46.81 | +0.15 | +0.32% | +0.67% | +13.67% | 23.16 |
加州資源CRC | 45.67 | -0.01 | -0.02% | -2.02% | +6.98% | 40.73 |
EnbridgeENB | 44.78 | -0.30 | -0.67% | 0.00% | -2.33% | 976.22 |
CactusWHD | 44.32 | -0.32 | -0.72% | -1.64% | +5.78% | 30.40 |
KinetikKNTK | 44.12 | +0.20 | +0.46% | +2.94% | -2.39% | 26.88 |
NACCO IndustriesNC | 43.48 | +1.95 | +4.70% | +12.35% | +19.19% | 3.24 |
Delek Logistics Partners, L.P.DKL | 43.07 | +0.18 | +0.42% | +0.02% | +4.51% | 23.02 |
西方石油OXY | 42.60 | -0.56 | -1.30% | -6.64% | +2.75% | 419.24 |
Teekay TankersTNK | 42.31 | -1.18 | -2.71% | -6.85% | -3.29% | 14.59 |
ValarisVAL | 41.86 | -0.29 | -0.69% | -7.80% | +6.81% | 29.75 |
Golar液態天然氣GLNG | 41.42 | -0.23 | -0.55% | -0.35% | -0.98% | 43.36 |
Range ResourcesRRC | 41.21 | +0.30 | +0.73% | -4.67% | +5.10% | 98.48 |
ANTERO RESOURCESAR | 41.18 | +0.29 | +0.71% | -5.94% | +6.02% | 127.88 |
HF SinclairDINO | 41.16 | -0.43 | -1.03% | -1.65% | +12.58% | 77.55 |
Scorpio TankersSTNG | 40.40 | -0.52 | -1.27% | -5.85% | +0.72% | 20.61 |