金融
金融
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
波克夏海瑟威BRK.A | 744346.53 | +7166.53 | +0.97% | +1.57% | +4.22% | 3864.60 |
First Citizens BancSharesFCNCA | 2032.56 | +34.24 | +1.71% | +5.24% | +0.77% | 262.63 |
Markel GroupMKL | 1958.24 | +13.67 | +0.70% | -0.69% | -2.41% | 247.76 |
White Mountains Insurance GroupWTM | 1845.42 | +9.73 | +0.53% | +0.46% | +3.75% | 47.52 |
貝萊德投資管理BLK | 1131.63 | -8.17 | -0.72% | +0.28% | +1.52% | 1752.37 |
美商高盛證券GS | 749.67 | +0.72 | +0.10% | +4.02% | +2.59% | 2269.41 |
MSCI 明晟MSCI | 570.15 | -1.28 | -0.22% | -0.71% | +1.97% | 441.10 |
標準普爾全球SPGI | 549.87 | -2.45 | -0.44% | -1.29% | +3.88% | 1678.75 |
Ameriprise金融AMP | 518.26 | +1.37 | +0.27% | +2.54% | -0.29% | 488.57 |
Credit AcceptanceCACC | 510.27 | -11.44 | -2.19% | +5.97% | +1.13% | 57.34 |
穆迪MCO | 510.07 | -1.32 | -0.26% | -0.95% | -0.50% | 914.85 |
波克夏海瑟威BRK.B | 495.72 | +3.51 | +0.71% | +1.44% | +4.14% | 6833.73 |
Kinsale Capital GroupKNSL | 455.08 | +4.35 | +0.97% | -2.80% | +2.36% | 106.03 |
FactSet Research SystemsFDS | 380.22 | +0.22 | +0.06% | -1.91% | -7.07% | 143.75 |
怡安班陶氏保險經紀人AON | 368.37 | -0.63 | -0.17% | -1.51% | +3.67% | 794.30 |
LPL FinancialLPLA | 366.00 | -1.30 | -0.35% | +3.01% | -8.27% | 292.82 |
伊利賠償ERIE | 350.79 | +0.70 | +0.20% | -3.70% | -0.72% | 183.43 |
Piper Sandler CompaniesPIPR | 337.44 | -1.75 | -0.52% | +4.78% | +5.93% | 59.69 |
Willis Towers Watson PublicWTW | 330.07 | -3.92 | -1.17% | -1.68% | +9.36% | 321.98 |
EvercoreEVR | 324.26 | -0.33 | -0.10% | +6.49% | +4.52% | 125.16 |
美國運通AXP | 322.46 | +1.86 | +0.58% | +4.56% | +6.28% | 2243.94 |
Coinbase GlobalCOIN | 308.97 | +0.49 | +0.16% | +1.50% | -18.15% | 793.86 |
摩根大通銀行JPM | 299.28 | +0.71 | +0.24% | +2.41% | -0.12% | 8229.46 |
Arthur J. GallagherAJG | 298.72 | -1.48 | -0.49% | -1.30% | +4.51% | 765.81 |
Hingham Institution for SavingsHIFS | 294.04 | +4.35 | +1.50% | +11.17% | +19.97% | 6.41 |
ChubbCB | 273.05 | +1.05 | +0.39% | -2.37% | +2.45% | 1088.62 |
旅行者保險TRV | 272.21 | +1.32 | +0.49% | -0.79% | +5.13% | 612.84 |
芝加哥商品期貨交易所集團CME | 270.12 | -1.49 | -0.55% | -1.64% | -2.74% | 973.46 |
PRIMERICAPRI | 269.60 | +1.61 | +0.60% | +0.82% | +2.95% | 87.33 |
晨星MORN | 265.17 | +4.88 | +1.87% | +1.10% | -6.71% | 111.84 |
CredicorpBAP | 252.33 | -1.90 | -0.75% | +1.31% | +7.34% | 200.27 |
Investors TitleITIC | 247.21 | +2.49 | +1.02% | +5.58% | +15.86% | 4.67 |
ProgressivePGR | 244.69 | -1.34 | -0.54% | -3.16% | +1.23% | 1434.86 |
RenaissanceReRNR | 244.34 | -0.25 | -0.10% | -1.50% | -0.05% | 115.00 |
芝加哥期權交易所控股CBOE | 237.95 | -4.81 | -1.98% | -5.55% | -1.54% | 248.87 |
Affiliated Managers GroupAMG | 227.79 | +1.48 | +0.65% | +5.04% | +8.20% | 64.72 |
美國第一資本金融COF | 224.55 | -0.37 | -0.16% | +4.58% | +4.33% | 1436.04 |
AssurantAIZ | 216.14 | +1.90 | +0.89% | +0.34% | +17.11% | 109.06 |
Federal Agricultural MortgageAGM | 207.09 | +1.08 | +0.52% | +5.66% | +20.11% | 19.47 |
美商達信保險經紀人MMC | 206.37 | -0.05 | -0.02% | -2.29% | +2.90% | 1014.56 |
PNC 金融服務集團PNC | 206.04 | +2.58 | +1.27% | +5.66% | +7.01% | 811.40 |
全州保險ALL | 203.81 | +0.63 | +0.31% | -4.59% | +6.00% | 537.05 |
M&T 銀行集團MTB | 202.02 | +1.87 | +0.93% | +4.58% | +5.47% | 315.70 |
Virtus Investment PartnersVRTS | 201.63 | +1.52 | +0.76% | +5.46% | +1.32% | 13.61 |
Houlihan LokeyHLI | 200.27 | -0.16 | -0.08% | +3.87% | +4.64% | 140.81 |
Reinsurance Group of AmericaRGA | 194.02 | +1.55 | +0.81% | +0.84% | +1.84% | 128.24 |
Mr. Cooper GroupCOOP | 190.98 | -2.02 | -1.05% | +2.91% | +23.24% | 122.21 |
MarketAxessMKTX | 187.51 | -2.27 | -1.20% | -0.85% | -10.75% | 70.06 |
FutuFUTU | 183.93 | -6.02 | -3.17% | +2.95% | +21.86% | 256.08 |
PJT PartnersPJT | 182.00 | +0.06 | +0.03% | +2.97% | +2.18% | 44.24 |