金融
金融
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
波克夏海瑟威BRK.A | 730939.90 | +1132.13 | +0.16% | +0.13% | -3.64% | 3947.08 |
Markel GroupMKL | 1985.50 | -9.77 | -0.49% | +1.28% | +3.99% | 251.85 |
First Citizens BancSharesFCNCA | 1956.86 | -3.13 | -0.16% | +4.63% | +6.11% | 260.04 |
White Mountains Insurance GroupWTM | 1783.93 | -16.84 | -0.94% | +2.15% | -0.13% | 45.91 |
貝萊德投資管理BLK | 1047.82 | +17.03 | +1.65% | +7.53% | +7.32% | 1623.35 |
美商高盛證券GS | 690.81 | +3.65 | +0.53% | +7.80% | +14.21% | 2119.69 |
MSCI 明晟MSCI | 576.41 | +10.72 | +1.90% | +5.81% | +1.84% | 445.98 |
Ameriprise金融AMP | 528.07 | +2.59 | +0.49% | +3.47% | +3.56% | 502.84 |
標準普爾全球SPGI | 517.71 | +2.69 | +0.52% | +2.68% | +0.70% | 1587.73 |
Credit AcceptanceCACC | 502.66 | -6.04 | -1.19% | +0.08% | +4.06% | 58.33 |
穆迪MCO | 488.03 | +6.49 | +1.35% | +3.84% | +1.33% | 878.15 |
波克夏海瑟威BRK.B | 485.68 | +0.63 | +0.13% | +0.17% | -4.05% | 6522.68 |
Kinsale Capital GroupKNSL | 473.31 | -3.09 | -0.65% | -0.58% | +1.33% | 110.34 |
FactSet Research SystemsFDS | 441.43 | +4.40 | +1.01% | +4.52% | -5.19% | 167.51 |
LPL FinancialLPLA | 364.96 | +0.59 | +0.16% | -3.85% | -5.83% | 291.88 |
Coinbase GlobalCOIN | 353.43 | -21.64 | -5.77% | +14.61% | +42.03% | 900.20 |
怡安班陶氏保險經紀人AON | 352.73 | -0.82 | -0.23% | -0.56% | -3.87% | 761.68 |
伊利賠償ERIE | 340.45 | -0.28 | -0.08% | -3.29% | -4.38% | 178.02 |
Enstar集團ESGR | 336.03 | -0.36 | -0.11% | -0.14% | +0.30% | 50.10 |
Arthur J. GallagherAJG | 317.73 | -0.66 | -0.21% | -0.76% | -7.07% | 813.56 |
美國運通AXP | 317.19 | +5.77 | +1.85% | +6.23% | +7.38% | 2222.20 |
晨星MORN | 313.01 | +2.47 | +0.80% | +4.12% | +1.32% | 132.24 |
Willis Towers Watson PublicWTW | 304.50 | +2.69 | +0.89% | +1.84% | -3.42% | 301.91 |
摩根大通銀行JPM | 287.11 | -1.64 | -0.57% | +4.40% | +8.60% | 7979.00 |
ChubbCB | 285.12 | +1.55 | +0.55% | +0.46% | -3.07% | 1142.61 |
Piper Sandler CompaniesPIPR | 281.82 | +1.24 | +0.44% | +10.77% | +11.41% | 46.31 |
芝加哥商品期貨交易所集團CME | 274.76 | +1.93 | +0.71% | +0.28% | -3.89% | 990.12 |
EvercoreEVR | 268.91 | -2.59 | -0.95% | +9.97% | +14.44% | 103.96 |
PRIMERICAPRI | 268.53 | +2.97 | +1.12% | +2.89% | -0.46% | 88.24 |
ProgressivePGR | 263.99 | +2.37 | +0.91% | +0.76% | -4.80% | 1547.57 |
旅行者保險TRV | 263.31 | +0.36 | +0.14% | -0.63% | -4.05% | 596.58 |
Hingham Institution for SavingsHIFS | 245.76 | +3.48 | +1.44% | +9.71% | -1.09% | 5.36 |
RenaissanceReRNR | 241.46 | -0.15 | -0.06% | -1.28% | -1.50% | 117.47 |
芝加哥期權交易所控股CBOE | 229.00 | +2.85 | +1.26% | +1.39% | +0.77% | 239.79 |
CredicorpBAP | 223.90 | +0.85 | +0.38% | +2.50% | +6.73% | 177.70 |
MarketAxessMKTX | 219.55 | -1.00 | -0.45% | -0.10% | +2.56% | 82.33 |
美商達信保險經紀人MMC | 216.97 | +0.95 | +0.44% | +0.35% | -6.27% | 1069.07 |
Investors TitleITIC | 215.49 | +3.47 | +1.64% | +6.14% | -7.12% | 4.06 |
美國第一資本金融COF | 211.01 | +0.50 | +0.24% | +6.37% | +10.62% | 1349.69 |
Affiliated Managers GroupAMG | 197.67 | +5.51 | +2.87% | +7.15% | +11.50% | 56.20 |
Federal Agricultural MortgageAGM | 197.67 | -0.44 | -0.22% | +5.07% | +4.71% | 17.79 |
Reinsurance Group of AmericaRGA | 197.48 | -1.26 | -0.63% | +0.86% | -3.21% | 130.51 |
AssurantAIZ | 196.84 | +0.63 | +0.32% | +0.35% | -1.56% | 99.80 |
全州保險ALL | 195.76 | +1.61 | +0.83% | +0.22% | -5.32% | 518.41 |
M&T 銀行集團MTB | 193.78 | +0.29 | +0.15% | +4.71% | +5.91% | 311.05 |
PNC 金融服務集團PNC | 185.75 | +0.24 | +0.13% | +4.71% | +6.08% | 734.77 |
Virtus Investment PartnersVRTS | 183.19 | -2.14 | -1.15% | +4.68% | +6.86% | 12.66 |
Houlihan LokeyHLI | 182.56 | -0.19 | -0.10% | +5.54% | +4.31% | 127.42 |
洲際交易所ICE | 181.75 | +0.95 | +0.53% | +1.86% | +1.80% | 1042.57 |
Ares ManagementARES | 173.18 | +2.07 | +1.21% | +4.48% | +5.02% | 378.34 |