工業
工業
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
TransDigm GroupTDG | 1499.17 | +27.31 | +1.86% | +3.93% | +2.64% | 842.04 |
W.W.格雷杰GWW | 1028.75 | +13.27 | +1.31% | -0.82% | -5.25% | 494.20 |
Axon EnterpriseAXON | 818.60 | +14.65 | +1.82% | +5.31% | +12.09% | 637.29 |
聯合設備租賃URI | 752.62 | +10.55 | +1.42% | +6.69% | +5.26% | 489.20 |
派克漢尼汾PH | 700.54 | +8.83 | +1.28% | +7.32% | +4.99% | 895.14 |
Lennox InternationalLII | 567.49 | +2.98 | +0.53% | +3.15% | -0.35% | 201.37 |
Comfort Systems USAFIX | 535.00 | +18.92 | +3.67% | +7.00% | +11.73% | 188.72 |
EMCOR GroupEME | 530.62 | +19.63 | +3.84% | +9.40% | +13.32% | 237.49 |
迪爾DE | 513.34 | +4.81 | +0.95% | -1.54% | +1.96% | 1390.26 |
諾斯洛普格拉曼NOC | 494.00 | +0.34 | +0.07% | -0.74% | +3.05% | 711.01 |
Curtiss-WrightCW | 487.70 | +4.92 | +1.02% | +4.47% | +10.60% | 183.81 |
CACI InternationalCACI | 463.37 | -2.00 | -0.43% | +2.16% | +7.97% | 101.90 |
洛克希德馬丁LMT | 458.59 | +0.69 | +0.15% | -2.54% | -3.19% | 1074.46 |
WatscoWSO.B | 437.48 | -12.52 | -2.78% | -2.78% | -2.78% | 24.63 |
WatscoWSO | 436.50 | +2.07 | +0.48% | +3.48% | -2.10% | 152.78 |
Elbit SystemsESLT | 434.31 | +2.58 | +0.60% | -0.95% | +7.75% | 201.23 |
Trane Technologies plcTT | 432.29 | +3.10 | +0.72% | +3.00% | 0.00% | 964.08 |
安柏HUBB | 406.62 | +1.36 | +0.34% | +2.74% | +2.44% | 217.02 |
開拓重工CAT | 384.71 | +2.83 | +0.74% | +6.71% | +9.36% | 1809.35 |
廣達服務PWR | 381.26 | +1.79 | +0.47% | +5.68% | +12.22% | 565.02 |
Carlisle CompaniesCSL | 374.34 | -2.64 | -0.70% | +5.53% | -3.36% | 161.92 |
伊頓ETN | 353.23 | +5.09 | +1.46% | +6.64% | +8.75% | 1382.19 |
Valmont IndustriesVMI | 333.86 | +0.48 | +0.14% | +4.78% | +5.21% | 67.01 |
洛克威爾自動化ROK | 329.95 | +3.74 | +1.15% | +2.66% | +4.77% | 371.91 |
HEICOHEI | 325.73 | +4.45 | +1.39% | +3.24% | +8.52% | 179.15 |
康明斯CMI | 325.72 | +1.52 | +0.47% | +3.65% | +0.26% | 448.70 |
KadantKAI | 313.53 | -0.54 | -0.17% | +3.78% | -1.19% | 36.92 |
Grupo Aeroportuario del Sureste, S.A. de C.V.ASR | 312.50 | -0.77 | -0.25% | +3.85% | -1.73% | 93.75 |
實耐寶專業工具SNA | 311.01 | +1.46 | +0.47% | +1.71% | -3.52% | 162.63 |
Verisk AnalyticsVRSK | 308.66 | +3.53 | +1.16% | +0.86% | -1.80% | 431.77 |
AcuityAYI | 303.34 | -0.84 | -0.28% | +11.08% | +15.89% | 92.96 |
IESIESC | 291.73 | +5.27 | +1.84% | +6.81% | +13.60% | 57.92 |
General DynamicsGD | 290.74 | -0.65 | -0.22% | +4.29% | +5.65% | 780.34 |
AeroVironmentAVAV | 278.07 | +5.70 | +2.09% | +46.62% | +61.21% | 127.06 |
SaiaSAIA | 277.26 | +6.52 | +2.41% | +8.14% | +2.68% | 73.85 |
HeicoHEI.A | 258.38 | +4.68 | +1.84% | +3.85% | +9.00% | 217.19 |
易速傳真EFX | 256.14 | +0.19 | +0.07% | +0.17% | -2.63% | 318.12 |
諾福克南方NSC | 255.81 | +0.30 | +0.12% | +1.04% | +3.86% | 576.71 |
GE AerospaceGE | 254.51 | +3.51 | +1.40% | +6.32% | +4.24% | 2714.06 |
伊利諾工具ITW | 248.06 | +1.31 | +0.53% | +3.09% | +0.95% | 727.72 |
L3Harris TechnologiesLHX | 246.98 | +0.18 | +0.07% | -1.08% | +1.46% | 461.72 |
WoodwardWWD | 245.96 | -1.59 | -0.64% | +3.39% | +12.85% | 146.35 |
Watts Water TechnologiesWTS | 245.95 | -1.27 | -0.51% | +2.47% | +1.39% | 82.09 |
Dycom IndustriesDY | 245.71 | +6.34 | +2.65% | +5.00% | +7.61% | 71.07 |
共和服務RSG | 244.37 | -0.35 | -0.14% | -1.54% | -3.96% | 763.65 |
Huntington Ingalls IndustriesHII | 238.65 | -1.18 | -0.49% | +1.75% | +6.69% | 93.64 |
Applied Industrial TechnologiesAIT | 231.69 | -0.52 | -0.22% | +1.98% | +1.87% | 88.24 |
Sterling InfrastructureSTRL | 231.51 | +2.86 | +1.25% | +6.21% | +24.38% | 70.41 |
聯合太平洋UNP | 231.41 | +2.02 | +0.88% | +4.00% | +4.00% | 1382.62 |
Clean HarborsCLH | 231.05 | +0.80 | +0.35% | +2.23% | +2.38% | 123.80 |