工業
工業
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
TransDigm GroupTDG | 1395.04 | -18.30 | -1.29% | -0.51% | -13.93% | 786.11 |
W.W.格雷杰GWW | 1017.05 | +5.09 | +0.50% | +1.74% | -2.46% | 486.48 |
聯合設備租賃URI | 949.34 | +5.64 | +0.60% | +5.26% | +7.83% | 610.82 |
Axon EnterpriseAXON | 769.68 | +0.66 | +0.09% | +1.16% | +2.82% | 604.23 |
派克漢尼汾PH | 768.10 | +6.55 | +0.86% | +3.38% | +4.93% | 973.05 |
Comfort Systems USAFIX | 709.83 | +2.44 | +0.34% | +4.22% | +0.98% | 250.44 |
EMCOR GroupEME | 624.00 | +5.16 | +0.83% | +3.12% | -2.40% | 279.33 |
諾斯洛普格拉曼NOC | 586.61 | -6.41 | -1.08% | -1.00% | +2.41% | 839.93 |
Lennox InternationalLII | 567.00 | -0.63 | -0.11% | -3.75% | -7.89% | 199.15 |
迪爾DE | 493.08 | +5.32 | +1.09% | +0.07% | -2.91% | 1335.39 |
Curtiss-WrightCW | 488.52 | -2.58 | -0.53% | +1.67% | -1.57% | 184.07 |
CACI InternationalCACI | 487.07 | +3.94 | +0.82% | +0.09% | +3.90% | 107.12 |
Elbit SystemsESLT | 486.43 | -3.76 | -0.77% | +6.43% | +5.37% | 225.44 |
洛克希德馬丁LMT | 454.47 | -0.99 | -0.22% | +1.90% | +8.55% | 1061.03 |
安柏HUBB | 446.06 | +3.54 | +0.80% | +3.74% | +1.97% | 237.04 |
WatscoWSO.B | 434.83 | 0.00 | 0.00% | 0.00% | +0.08% | 24.54 |
開拓重工CAT | 432.67 | +1.41 | +0.33% | +2.87% | -0.33% | 2026.97 |
Trane Technologies plcTT | 424.19 | -2.00 | -0.47% | -0.49% | -1.68% | 943.89 |
WatscoWSO | 408.67 | +1.63 | +0.40% | -2.41% | -7.67% | 142.64 |
康明斯CMI | 401.40 | +2.94 | +0.74% | +1.27% | +9.82% | 553.07 |
Carlisle CompaniesCSL | 390.32 | -2.68 | -0.68% | +1.74% | -4.93% | 166.86 |
廣達服務PWR | 381.56 | -2.36 | -0.61% | +1.51% | -7.19% | 568.55 |
Valmont IndustriesVMI | 374.33 | -1.86 | -0.49% | +2.78% | +2.78% | 73.89 |
IESIESC | 355.84 | -2.55 | -0.71% | +10.65% | +2.93% | 70.65 |
伊頓ETN | 351.40 | -0.62 | -0.18% | +1.50% | -9.92% | 1368.00 |
洛克威爾自動化ROK | 349.20 | -6.47 | -1.82% | +2.82% | -0.57% | 392.62 |
KadantKAI | 336.92 | -0.77 | -0.23% | +1.90% | -6.05% | 39.68 |
AcuityAYI | 333.85 | +0.82 | +0.25% | +6.31% | +5.86% | 102.31 |
實耐寶專業工具SNA | 330.21 | +0.42 | +0.13% | +2.18% | +2.46% | 172.25 |
Grupo Aeroportuario del Sureste, S.A. de C.V.ASR | 328.80 | +2.33 | +0.71% | +2.41% | +9.21% | 98.64 |
General DynamicsGD | 325.46 | +3.28 | +1.02% | +2.51% | +4.25% | 875.47 |
HEICOHEI | 316.56 | -15.60 | -4.70% | +3.04% | -2.67% | 174.26 |
SaiaSAIA | 302.79 | -4.99 | -1.62% | +3.19% | +0.04% | 80.65 |
Sterling InfrastructureSTRL | 289.36 | -3.59 | -1.23% | +5.26% | +9.88% | 88.02 |
Watts Water TechnologiesWTS | 284.36 | +1.31 | +0.46% | +2.93% | +8.99% | 94.87 |
L3Harris TechnologiesLHX | 276.76 | -0.90 | -0.32% | +0.22% | +0.96% | 517.80 |
Huntington Ingalls IndustriesHII | 276.39 | +4.65 | +1.71% | +3.48% | +6.91% | 108.46 |
Powell IndustriesPOWL | 274.37 | +1.14 | +0.42% | +11.30% | +18.97% | 33.11 |
GE AerospaceGE | 273.35 | -0.59 | -0.22% | +2.59% | -0.07% | 2898.71 |
諾福克南方NSC | 272.35 | -4.32 | -1.56% | -4.60% | -2.38% | 611.03 |
Applied Industrial TechnologiesAIT | 268.40 | +1.41 | +0.53% | +2.26% | -1.91% | 101.33 |
Verisk AnalyticsVRSK | 267.70 | -0.61 | -0.23% | -1.16% | -2.82% | 374.02 |
伊利諾工具ITW | 266.83 | +0.59 | +0.22% | +1.84% | +5.19% | 777.81 |
Dycom IndustriesDY | 255.63 | -1.21 | -0.47% | -0.63% | -4.79% | 74.02 |
WoodwardWWD | 249.64 | -2.65 | -1.05% | +1.38% | -6.19% | 149.70 |
HeicoHEI.A | 248.34 | -14.33 | -5.46% | +3.34% | -3.62% | 208.74 |
Lincoln ElectricLECO | 247.76 | +1.47 | +0.60% | +3.80% | +10.94% | 136.73 |
AeroVironmentAVAV | 247.47 | +1.57 | +0.64% | +6.56% | -7.59% | 123.57 |
易速傳真EFX | 245.98 | -1.62 | -0.65% | -0.95% | +1.61% | 303.04 |
Clean HarborsCLH | 245.61 | +1.29 | +0.53% | +0.67% | +6.36% | 131.73 |