日常消費品
日常消費品
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
SeaboardSEB | 3775.00 | +66.31 | +1.79% | +6.69% | +17.22% | 36.21 |
好市多COST | 949.52 | +8.18 | +0.87% | -4.53% | +2.37% | 4210.90 |
Caseys General StoresCASY | 498.29 | +1.51 | +0.30% | -2.94% | -5.11% | 185.27 |
波士頓啤酒SAM | 221.97 | +5.83 | +2.70% | +1.67% | +4.80% | 24.17 |
WD-40WDFC | 221.46 | +4.80 | +2.21% | +0.28% | +3.98% | 29.97 |
好時HSY | 181.66 | -1.74 | -0.95% | +0.04% | -3.80% | 368.27 |
菲利浦莫里斯國際PM | 164.19 | -2.49 | -1.49% | -5.01% | +1.25% | 2555.76 |
星座集團STZ | 160.50 | +2.13 | +1.34% | -3.49% | -6.39% | 282.95 |
寶僑PG | 156.96 | +0.99 | +0.63% | -1.60% | +2.67% | 3676.59 |
百事可樂PEP | 147.64 | +0.64 | +0.44% | -2.05% | +3.35% | 2021.31 |
Sprouts Farmers MarketSFM | 144.59 | +0.31 | +0.21% | -4.28% | -8.52% | 141.30 |
金百利克拉克KMB | 130.21 | +0.40 | +0.31% | -2.29% | +3.93% | 432.01 |
IngredionINGR | 129.25 | +1.18 | +0.92% | +1.97% | -2.16% | 82.95 |
e.l.f. BeautyELF | 124.90 | +9.86 | +8.57% | +3.70% | +1.31% | 70.86 |
高樂氏CLX | 118.97 | +1.30 | +1.10% | -1.88% | -5.71% | 145.51 |
聯合可口可樂瓶裝COKE | 117.42 | +2.41 | +2.10% | -1.18% | +2.42% | 102.02 |
Cal-Maine FoodsCALM | 116.80 | +1.81 | +1.57% | +2.28% | +5.07% | 56.65 |
InterparfumsIPAR | 116.02 | +1.99 | +1.75% | +2.42% | -5.51% | 37.26 |
強生休閒食品JJSF | 113.73 | +0.23 | +0.20% | +1.25% | -1.76% | 22.14 |
寶氏控股POST | 113.30 | +1.01 | +0.90% | +2.40% | +6.06% | 61.54 |
帝亞吉歐DEO | 112.03 | +0.87 | +0.78% | -2.79% | +8.96% | 622.42 |
Seneca FoodsSENEB | 112.00 | 0.00 | 0.00% | +5.90% | +8.12% | 1.75 |
Seneca FoodsSENEA | 110.89 | -1.66 | -1.47% | +3.57% | +5.52% | 5.88 |
PriceSmartPSMT | 109.60 | +0.85 | +0.78% | +0.75% | +2.30% | 33.71 |
The J.M. SmuckerSJM | 105.67 | -4.91 | -4.44% | -6.53% | -3.14% | 112.73 |
Performance Food GroupPFGC | 101.39 | +0.42 | +0.42% | +0.30% | -0.68% | 158.69 |
Turning Point BrandsTPB | 98.49 | -0.46 | -0.46% | +1.04% | +19.30% | 17.75 |
BJ's Wholesale ClubBJ | 97.17 | +1.02 | +1.06% | -9.47% | -7.62% | 128.31 |
沃爾瑪百貨WMT | 96.08 | +0.03 | +0.03% | -6.33% | -1.55% | 7667.59 |
切遲杜威CHD | 93.03 | +0.65 | +0.70% | -1.98% | -3.04% | 226.63 |
雅詩蘭黛EL | 92.61 | +2.79 | +3.11% | +6.98% | -1.12% | 333.29 |
Coca-Cola Europacific Partners plcCCEP | 88.53 | -0.75 | -0.84% | -4.29% | -10.80% | 402.71 |
Fomento Economico Mexicano S.A.B. de C.V.FMX | 86.99 | +0.08 | +0.09% | +0.88% | -3.23% | 301.81 |
Coca Cola Femsa S.A.B. de C.V.KOF | 86.78 | +0.69 | +0.80% | +3.88% | +4.02% | 182.31 |
邦基BG | 84.67 | -0.26 | -0.31% | +2.79% | +5.44% | 169.39 |
高露潔-棕欖CL | 84.45 | +0.31 | +0.37% | -1.86% | -1.57% | 682.54 |
西斯柯SYY | 80.30 | +0.67 | +0.84% | -0.84% | +0.24% | 384.00 |
家樂氏K | 79.76 | -0.05 | -0.06% | -0.35% | -0.05% | 277.30 |
美國食品USFD | 77.63 | -0.13 | -0.17% | -1.50% | -8.02% | 174.80 |
Weis MarketsWMK | 74.04 | +0.60 | +0.82% | +3.51% | +0.86% | 18.32 |
麥科明克MKC | 70.68 | +0.35 | +0.50% | +1.14% | -0.99% | 178.85 |
麥科明克MKC.V | 70.19 | 0.00 | 0.00% | +1.14% | -1.60% | 10.76 |
可口可樂KO | 68.83 | +0.10 | +0.15% | -2.64% | +0.12% | 2962.21 |
克羅格KR | 67.98 | -1.01 | -1.46% | -5.36% | -1.90% | 449.45 |
Ingles MarketsIMKTA | 67.69 | +0.33 | +0.49% | +3.99% | +7.44% | 12.86 |
高特利集團MO | 66.41 | -0.04 | -0.06% | -1.73% | +7.98% | 1115.62 |
John B. Sanfilippo & SonJBSS | 65.64 | +1.31 | +2.04% | +4.66% | +1.08% | 7.64 |
英博啤酒集團BUD | 62.79 | +0.06 | +0.10% | -0.48% | -5.64% | 1226.06 |
Archer-Daniels-MidlandADM | 62.71 | -0.11 | -0.18% | +3.26% | +13.61% | 301.30 |
The Chefs' WarehouseCHEF | 62.61 | -0.48 | -0.76% | +1.13% | -6.44% | 25.52 |