公用事業
公用事業
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
Constellation EnergyCEG | 320.17 | -2.34 | -0.73% | +5.00% | +5.54% | 1003.47 |
VistraVST | 195.04 | +4.64 | +2.44% | +5.37% | +22.11% | 661.83 |
NRG能源NRG | 162.67 | +1.13 | +0.70% | +7.08% | +5.31% | 318.04 |
Atmos EnergyATO | 152.49 | -0.43 | -0.28% | -0.70% | -1.20% | 242.21 |
American Water WorksAWK | 137.92 | -0.50 | -0.36% | -2.36% | -2.56% | 268.96 |
DTE能源DTE | 131.62 | +0.06 | +0.05% | -0.53% | -3.41% | 273.13 |
Chesapeake UtilitiesCPK | 120.83 | -0.61 | -0.50% | +0.45% | -0.60% | 28.19 |
杜克能源DUK | 116.92 | +0.67 | +0.58% | +1.32% | +1.27% | 908.77 |
IDACORPIDA | 114.49 | +0.04 | +0.03% | +0.90% | -3.12% | 61.85 |
威斯康辛能源WEC | 103.13 | -0.19 | -0.18% | -1.02% | -2.73% | 329.12 |
美國電力AEP | 102.46 | +0.11 | +0.11% | +0.70% | -0.07% | 547.34 |
聯合愛迪生ED | 98.15 | -0.26 | -0.26% | -2.79% | -5.06% | 353.63 |
阿曼瑞恩AEE | 95.31 | -0.07 | -0.07% | +0.65% | -0.89% | 258.40 |
南方SO | 90.90 | +0.55 | +0.61% | +1.79% | +2.42% | 1000.08 |
皮那可PNW | 88.55 | -0.42 | -0.47% | -0.02% | -2.52% | 105.73 |
MGE EnergyMGEE | 88.15 | -0.29 | -0.33% | -0.25% | -2.51% | 32.21 |
National Fuel GasNFG | 84.96 | +0.62 | +0.74% | -0.85% | +3.61% | 76.76 |
Ormat TechnologiesORA | 84.15 | -1.25 | -1.46% | -0.02% | +14.27% | 51.05 |
大眾服務企業集團PEG | 83.52 | +0.49 | +0.59% | +1.73% | +4.99% | 416.76 |
安特吉ETR | 82.48 | +0.62 | +0.76% | +1.86% | +0.15% | 368.14 |
Otter TailOTTR | 78.55 | -0.10 | -0.13% | +2.63% | +1.39% | 32.92 |
American States WaterAWR | 76.41 | -0.50 | -0.65% | -1.74% | -2.91% | 29.42 |
桑普拉能源SRE | 75.36 | +0.42 | +0.56% | +1.76% | -3.32% | 491.48 |
西南天然氣SWX | 74.15 | -0.25 | -0.34% | +0.39% | +3.13% | 55.44 |
National Grid Transco, PLCNGG | 73.52 | -0.81 | -1.09% | +3.75% | +1.31% | 720.74 |
SpireSR | 72.89 | -0.79 | -1.07% | +0.03% | -2.54% | 43.02 |
ONE天然氣OGS | 71.59 | -0.55 | -0.76% | -0.68% | -3.69% | 42.90 |
NextEra EnergyNEE | 70.89 | -0.10 | -0.14% | -0.89% | +2.75% | 1459.36 |
Pampa Energia S.A.PAM | 70.32 | 0.00 | 0.00% | -0.68% | -10.07% | 38.24 |
CMS能源CMS | 69.01 | -0.15 | -0.22% | -0.06% | -0.78% | 206.43 |
EvergyEVRG | 68.31 | -0.15 | -0.22% | +1.67% | +3.14% | 157.17 |
Xcel EnergyXEL | 67.78 | +0.03 | +0.04% | +1.71% | -2.43% | 390.93 |
ALLETEALE | 63.88 | -0.12 | -0.19% | +0.55% | -1.62% | 37.03 |
Eversource EnergyES | 63.36 | +0.11 | +0.17% | +1.34% | -1.14% | 232.78 |
Alliant EnergyLNT | 60.35 | +0.03 | +0.05% | -0.31% | -2.43% | 155.02 |
Black HillsBKH | 55.94 | +0.03 | +0.05% | +0.30% | -3.73% | 40.56 |
道明尼資源D | 55.87 | +0.69 | +1.25% | +3.04% | -0.27% | 476.45 |
Middlesex WaterMSEX | 54.51 | -0.02 | -0.04% | -2.83% | -5.20% | 9.77 |
UnitilUTL | 52.40 | +0.47 | +0.91% | +1.08% | -3.36% | 8.52 |
愛迪生國際EIX | 50.97 | +0.16 | +0.31% | +2.66% | -8.79% | 196.11 |
NorthWestern Energy GroupNWE | 50.85 | -0.32 | -0.63% | 0.00% | -7.63% | 31.21 |
FortisFTS | 47.16 | +0.03 | +0.06% | +0.23% | -2.20% | 236.55 |
California Water Service GroupCWT | 45.47 | +0.11 | +0.24% | -2.11% | -2.99% | 27.09 |
NewJersey ResourcesNJR | 44.68 | -0.28 | -0.62% | +0.88% | -2.27% | 44.85 |
OGE EnergyOGE | 44.04 | +0.05 | +0.11% | +0.18% | -0.32% | 88.67 |
艾倫索EXC | 42.91 | +0.40 | +0.94% | +0.73% | -1.81% | 433.19 |
Brookfield InfrastructureBIPC | 41.79 | +0.47 | +1.14% | +2.50% | +6.31% | 49.75 |
波特蘭通用電氣POR | 40.20 | -0.22 | -0.54% | -0.84% | -5.52% | 44.02 |
NiSourceNI | 39.97 | +0.36 | +0.91% | +1.14% | +2.51% | 188.14 |
FirstEnergyFE | 39.90 | -0.03 | -0.08% | -0.03% | -4.32% | 230.29 |