醫療保健
醫療保健
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
Mettler-Toledo InternationalMTD | 1184.54 | -8.77 | -0.73% | +2.65% | +0.97% | 246.18 |
禮來LLY | 775.45 | -19.67 | -2.47% | +1.67% | +7.32% | 6961.49 |
麥卡遜MCK | 725.78 | +3.78 | +0.52% | +0.67% | +1.81% | 907.23 |
argenx SEARGX | 560.14 | +0.10 | +0.02% | +3.32% | -3.58% | 342.02 |
ChemedCHE | 559.36 | +3.48 | +0.63% | +1.95% | -2.41% | 81.83 |
直覺外科ISRG | 533.71 | -0.48 | -0.09% | +4.78% | -3.97% | 1912.91 |
IDEXX LaboratoriesIDXX | 531.32 | +3.54 | +0.67% | +1.41% | +3.06% | 427.30 |
雷傑納隆藥廠REGN | 521.00 | 0.00 | 0.00% | +2.21% | -13.94% | 562.50 |
福泰製藥VRTX | 441.30 | -2.10 | -0.47% | +0.10% | -1.30% | 1133.25 |
賽默飛世爾TMO | 408.28 | -3.84 | -0.93% | +2.61% | +1.12% | 1541.23 |
史賽克SYK | 393.55 | +3.15 | +0.81% | +4.79% | +2.93% | 1504.01 |
Elevance HealthELV | 381.49 | +8.31 | +2.23% | +1.86% | +0.25% | 861.92 |
HCA HealthcareHCA | 379.30 | +1.64 | +0.43% | +0.48% | +0.17% | 912.50 |
沃特斯WAT | 352.41 | -2.50 | -0.70% | +2.85% | -0.81% | 209.72 |
信諾CI | 326.31 | -3.69 | -1.12% | +3.80% | +4.57% | 871.71 |
Alnylam PharmaceuticalsALNY | 322.83 | +4.58 | +1.44% | +4.24% | +10.22% | 420.93 |
InsuletPODD | 313.08 | +3.25 | +1.05% | +3.28% | -3.33% | 220.33 |
MedpaceMEDP | 310.69 | +3.89 | +1.27% | +0.43% | +4.59% | 89.30 |
聯合健康集團UNH | 309.11 | +6.49 | +2.14% | +2.35% | +3.67% | 2804.06 |
Madrigal PharmaceuticalsMDGL | 300.75 | +1.24 | +0.41% | +5.26% | +11.42% | 66.78 |
Molina HealthcareMOH | 297.05 | +5.99 | +2.06% | +1.03% | -2.24% | 161.00 |
聯合治療UTHR | 284.27 | +0.18 | +0.06% | -2.23% | -11.27% | 128.22 |
Veeva SystemsVEEV | 283.41 | +2.22 | +0.79% | +1.19% | +1.57% | 463.13 |
安進AMGN | 277.13 | -1.98 | -0.71% | -4.22% | -2.26% | 1490.14 |
美國控股實驗室LH | 260.59 | +3.61 | +1.40% | -0.49% | +5.61% | 218.11 |
PenumbraPEN | 256.43 | +2.85 | +1.12% | -0.17% | -3.43% | 99.30 |
ResMedRMD | 255.16 | -1.05 | -0.41% | +0.58% | +4.10% | 374.13 |
Bio-Rad LaboratoriesBIO.B | 250.08 | 0.00 | 0.00% | 0.00% | 0.00% | 12.68 |
UFP TechnologiesUFPT | 244.67 | -2.47 | -1.00% | +4.26% | +4.90% | 18.86 |
Bio-Rad LaboratoriesBIO | 243.98 | +0.51 | +0.21% | +3.06% | +7.19% | 53.68 |
美國哈門那HUM | 241.88 | +1.98 | +0.83% | +0.94% | +5.13% | 291.93 |
STERIS plcSTE | 238.79 | +0.26 | +0.11% | +1.32% | -2.53% | 234.90 |
West Pharmaceutical ServicesWST | 218.87 | -0.13 | -0.06% | +1.41% | +4.00% | 157.25 |
丹納赫工具DHR | 198.80 | -2.66 | -1.32% | +1.23% | +4.37% | 1422.75 |
Align TechnologyALGN | 188.52 | +0.78 | +0.42% | +3.70% | +2.99% | 136.65 |
艾伯維藥品ABBV | 182.31 | -4.48 | -2.40% | -1.61% | -1.78% | 3220.33 |
環球健康服務UHS | 178.08 | +0.65 | +0.37% | +3.72% | -6.79% | 114.76 |
探索診斷DGX | 177.83 | +0.77 | +0.43% | -0.89% | +3.39% | 198.52 |
Tenet 保健THC | 173.63 | +1.07 | +0.62% | +3.35% | +4.43% | 161.28 |
Ascendis Pharma A/SASND | 172.22 | -0.73 | -0.42% | -2.65% | +5.29% | 104.18 |
必帝BDX | 170.86 | +0.89 | +0.52% | +1.45% | -1.70% | 489.70 |
MasimoMASI | 168.21 | +1.50 | +0.90% | +1.83% | +7.16% | 91.20 |
NateraNTRA | 167.96 | -0.21 | -0.12% | -2.27% | +6.27% | 229.34 |
基本健康CAH | 167.18 | +1.57 | +0.95% | +2.31% | +8.57% | 399.02 |
IQVIAIQV | 157.47 | -0.69 | -0.44% | +1.77% | +11.67% | 272.42 |
碩騰ZTS | 156.17 | +0.38 | +0.24% | -0.64% | -6.56% | 695.28 |
iRhythm TechnologiesIRTC | 154.71 | +2.02 | +1.32% | +6.15% | +8.77% | 49.39 |
The Ensign GroupENSG | 153.35 | -0.44 | -0.29% | -0.12% | +4.65% | 88.16 |
嬌生JNJ | 152.41 | +0.40 | +0.26% | +1.75% | -0.76% | 3667.10 |
Charles River Laboratories InternationalCRL | 150.01 | -1.58 | -1.04% | +1.74% | +8.94% | 73.68 |