醫療保健
醫療保健
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
Mettler-Toledo InternationalMTD | 1285.24 | +0.47 | +0.04% | -2.40% | +1.53% | 264.75 |
禮來LLY | 734.17 | -1.86 | -0.25% | +4.07% | -3.41% | 6581.52 |
argenx SEARGX | 707.96 | -0.13 | -0.02% | +7.11% | +18.21% | 433.27 |
麥卡遜MCK | 683.51 | +2.99 | +0.44% | -2.76% | -4.39% | 850.18 |
IDEXX LaboratoriesIDXX | 640.86 | -0.86 | -0.13% | +0.16% | +12.02% | 512.72 |
雷傑納隆藥廠REGN | 586.96 | -0.69 | -0.12% | -0.69% | +5.84% | 622.10 |
賽默飛世爾TMO | 488.12 | -0.36 | -0.07% | -1.35% | +2.27% | 1843.20 |
MedpaceMEDP | 473.48 | +4.19 | +0.89% | +1.67% | +8.15% | 133.01 |
直覺外科ISRG | 471.15 | -3.11 | -0.66% | -1.94% | -5.87% | 1688.96 |
ChemedCHE | 455.33 | +9.07 | +2.03% | -0.06% | +9.30% | 66.35 |
Alnylam PharmaceuticalsALNY | 454.18 | +2.98 | +0.66% | -0.90% | +33.66% | 595.33 |
Madrigal PharmaceuticalsMDGL | 425.06 | +0.20 | +0.05% | +8.53% | +46.63% | 94.74 |
HCA HealthcareHCA | 405.05 | +3.09 | +0.77% | -1.25% | +14.08% | 947.79 |
史賽克SYK | 393.15 | -1.18 | -0.30% | +0.33% | -1.81% | 1503.04 |
福泰製藥VRTX | 389.08 | +1.90 | +0.49% | -1.34% | -17.07% | 997.56 |
InsuletPODD | 334.35 | +2.52 | +0.76% | +0.41% | +12.10% | 235.36 |
Elevance HealthELV | 309.81 | -0.22 | -0.07% | -0.06% | +5.54% | 697.62 |
聯合治療UTHR | 305.35 | -3.88 | -1.25% | -0.37% | +8.30% | 138.10 |
聯合健康集團UNH | 303.88 | +3.45 | +1.15% | +1.35% | +14.22% | 2752.16 |
信諾CI | 299.95 | -0.37 | -0.12% | -1.52% | +0.70% | 800.65 |
美國哈門那HUM | 297.26 | -1.61 | -0.54% | +2.50% | +13.69% | 357.52 |
沃特斯WAT | 294.63 | -1.51 | -0.51% | -0.71% | -1.48% | 175.38 |
Veeva SystemsVEEV | 293.59 | +7.05 | +2.46% | +3.37% | +2.33% | 479.76 |
Bio-Rad LaboratoriesBIO | 292.84 | -3.76 | -1.27% | +1.62% | +17.10% | 64.40 |
安進AMGN | 287.97 | -1.61 | -0.56% | -2.86% | -4.45% | 1550.32 |
ResMedRMD | 281.96 | -3.21 | -1.13% | -2.46% | +1.63% | 412.83 |
美國控股實驗室LH | 279.30 | +0.85 | +0.31% | +0.43% | +5.83% | 232.10 |
PenumbraPEN | 266.93 | +0.93 | +0.35% | +4.38% | +5.00% | 104.10 |
STERIS plcSTE | 248.98 | +0.40 | +0.16% | -0.23% | +8.60% | 245.22 |
Bio-Rad LaboratoriesBIO.B | 247.05 | 0.00 | 0.00% | 0.00% | 0.00% | 12.53 |
West Pharmaceutical ServicesWST | 245.97 | +1.47 | +0.60% | -0.17% | -1.30% | 176.87 |
UFP TechnologiesUFPT | 214.57 | -3.86 | -1.77% | -2.20% | -7.54% | 16.55 |
艾伯維藥品ABBV | 208.06 | -0.30 | -0.14% | -0.52% | +9.90% | 3675.50 |
丹納赫工具DHR | 205.00 | -1.25 | -0.61% | -3.03% | +0.50% | 1467.91 |
必帝BDX | 195.40 | +1.33 | +0.69% | -1.91% | +7.63% | 560.07 |
Ascendis Pharma A/SASND | 193.01 | -3.65 | -1.86% | +0.11% | +15.73% | 116.88 |
IQVIAIQV | 188.80 | +1.04 | +0.55% | -1.69% | -1.43% | 320.96 |
環球健康服務UHS | 182.41 | +0.96 | +0.53% | -1.24% | +10.26% | 116.08 |
Tenet 保健THC | 181.95 | +1.91 | +1.06% | +0.01% | +13.09% | 160.75 |
探索診斷DGX | 179.76 | -0.60 | -0.33% | -2.52% | +6.54% | 201.01 |
嬌生JNJ | 176.79 | +0.30 | +0.17% | -1.15% | +5.70% | 4257.70 |
Molina HealthcareMOH | 176.12 | +1.34 | +0.77% | +1.45% | +10.10% | 95.46 |
愛康ICLR | 174.00 | +2.24 | +1.30% | -3.47% | -4.13% | 135.32 |
The Ensign GroupENSG | 172.19 | +1.51 | +0.88% | +1.88% | +14.50% | 99.35 |
iRhythm TechnologiesIRTC | 169.79 | +1.77 | +1.05% | +4.04% | +21.21% | 54.55 |
NateraNTRA | 163.04 | -2.67 | -1.61% | +1.49% | +15.66% | 223.77 |
Charles River Laboratories InternationalCRL | 162.80 | -0.91 | -0.56% | +2.02% | -7.60% | 80.12 |
Ligand PharmaceuticalsLGND | 159.10 | -0.66 | -0.41% | +2.48% | +17.65% | 31.02 |
碩騰ZTS | 155.37 | +0.58 | +0.37% | -0.89% | +4.41% | 688.57 |
基本健康CAH | 149.24 | +1.75 | +1.19% | -2.43% | -5.48% | 356.38 |