非日常生活消費品
非日常生活消費品
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
NVRNVR | 8033.82 | -34.43 | -0.43% | +0.02% | +5.25% | 221.98 |
BookingBKNG | 5615.68 | -90.00 | -1.58% | -0.43% | +0.05% | 1820.04 |
汽車區域AZO | 4205.41 | +25.24 | +0.60% | +1.14% | +9.43% | 703.51 |
MercadoLibreMELI | 2413.43 | +7.90 | +0.33% | +3.32% | +1.35% | 1223.55 |
BiglariBH.A | 1584.58 | +23.44 | +1.50% | +4.32% | +5.63% | 3.28 |
格拉漢姆控股GHC | 1094.19 | +3.31 | +0.30% | +2.46% | +14.86% | 47.71 |
迪拉DDS | 548.55 | +23.23 | +4.42% | +10.29% | +15.63% | 85.57 |
Ulta BeautyULTA | 533.81 | +7.75 | +1.47% | +3.31% | +3.17% | 239.92 |
Cavco IndustriesCVCO | 529.78 | +9.16 | +1.76% | +9.21% | +31.42% | 41.95 |
Group 1 AutomotiveGPI | 477.04 | +7.22 | +1.54% | +6.78% | +15.59% | 61.73 |
法拉利RACE | 469.36 | +1.42 | +0.30% | +0.20% | -5.90% | 836.48 |
WinmarkWINA | 457.99 | +8.77 | +1.95% | +6.07% | +19.56% | 16.25 |
達美樂披薩DPZ | 452.55 | +1.33 | +0.29% | +2.19% | -4.80% | 153.64 |
TopBuildBLD | 425.80 | +0.26 | +0.06% | +1.20% | +13.35% | 119.82 |
家得寶HD | 408.24 | +0.70 | +0.17% | +1.62% | +9.72% | 4061.69 |
MURPHY USAMUSA | 378.34 | +0.55 | +0.15% | -4.03% | -7.28% | 72.99 |
CarvanaCVNA | 367.35 | -4.85 | -1.30% | +8.49% | +10.12% | 507.25 |
皇家加勒比海郵輪RCL | 359.07 | +5.33 | +1.51% | +9.10% | +8.43% | 975.33 |
特斯拉TSLA | 349.60 | -2.07 | -0.59% | +7.93% | +9.58% | 11276.17 |
Lithia MotorsLAD | 339.98 | +8.98 | +2.71% | +10.85% | +18.85% | 87.16 |
WingstopWING | 339.33 | +13.99 | +4.30% | +3.06% | -7.86% | 94.75 |
多鄰國DUOL | 317.93 | +1.91 | +0.60% | -6.18% | -6.86% | 145.68 |
PoolPOOL | 317.85 | -0.53 | -0.17% | +0.92% | +1.80% | 118.62 |
BiglariBH | 316.92 | +5.96 | +1.92% | +4.92% | +1.99% | 6.56 |
麥當勞MCD | 311.43 | -1.51 | -0.48% | -0.53% | +2.58% | 2222.38 |
拉夫·勞倫RL | 294.64 | +1.44 | +0.49% | +2.94% | -2.83% | 178.48 |
BURLINGTON STORESBURL | 280.30 | +1.25 | +0.45% | +1.08% | -0.20% | 176.83 |
希爾頓全球控股HLT | 276.40 | +1.06 | +0.38% | +2.41% | +1.14% | 650.08 |
萬豪國際集團MAR | 269.67 | +1.82 | +0.68% | +2.33% | -0.14% | 732.04 |
INSTALLED BUILDING PRODUCTSIBP | 269.06 | -7.82 | -2.82% | +2.20% | +32.54% | 72.99 |
羅威LOW | 258.67 | +0.34 | +0.13% | +0.60% | +13.74% | 1451.14 |
Asbury Automotive GroupABG | 256.61 | +2.25 | +0.88% | +6.54% | +15.59% | 50.45 |
DoorDashDASH | 245.65 | -3.14 | -1.26% | +0.75% | -0.95% | 1049.40 |
台灣國際航電GRMN | 235.53 | +2.93 | +1.26% | +2.34% | +6.34% | 453.38 |
亞馬遜AMZN | 229.12 | +0.41 | +0.18% | +2.37% | -0.46% | 24435.45 |
RHRH | 228.00 | +6.81 | +3.08% | +5.26% | +9.76% | 42.71 |
Dick's Sporting GoodsDKS | 226.01 | -0.80 | -0.35% | +1.40% | +6.06% | 181.02 |
AutoNationAN | 222.08 | +1.16 | +0.53% | +5.95% | +15.50% | 83.74 |
智遊天下網EXPE | 212.21 | -1.42 | -0.66% | +3.17% | +18.03% | 262.54 |
達登餐廳DRI | 206.26 | +0.28 | +0.14% | -0.59% | +1.51% | 240.49 |
露露檸檬LULU | 205.57 | +3.04 | +1.50% | +3.76% | -0.44% | 246.37 |
Grand Canyon EducationLOPE | 203.52 | -0.36 | -0.18% | +1.02% | +19.25% | 57.16 |
豐田汽車TM | 196.74 | -0.61 | -0.31% | -1.23% | +7.66% | 2564.19 |
Williams-SonomaWSM | 192.17 | -5.76 | -2.91% | -3.56% | +0.86% | 236.37 |
Penske Automotive GroupPAG | 188.32 | +1.07 | +0.57% | +3.35% | +12.89% | 124.37 |
Boot BarnBOOT | 177.04 | +3.23 | +1.86% | +4.90% | +0.12% | 54.10 |
德州客棧牛排館TXRH | 174.84 | +0.12 | +0.07% | +0.93% | -6.69% | 116.18 |
StrideLRN | 169.81 | +0.02 | +0.01% | +3.97% | +31.48% | 74.08 |
霍頓房屋DHI | 167.50 | -0.87 | -0.52% | +2.53% | +16.88% | 499.36 |
多爾曼產品DORM | 163.56 | -0.32 | -0.20% | +6.17% | +35.59% | 49.94 |