非日常生活消費品
非日常生活消費品
資料來源為前一交易日
資料來源為前一交易日
名稱/代號 | 最新價 | 漲跌 | 近一日漲跌幅 | 近一週漲跌幅 | 近一月漲跌幅 | 市值(億) |
|---|---|---|---|---|---|---|
NVRNVR | 7375.51 | +95.07 | +1.31% | +3.04% | +3.91% | 215.65 |
BookingBKNG | 5693.13 | +97.13 | +1.74% | +7.34% | +3.47% | 1852.56 |
汽車區域AZO | 3609.49 | +87.24 | +2.48% | -1.25% | -2.17% | 603.82 |
MercadoLibreMELI | 2560.05 | -0.15 | -0.01% | +6.50% | +0.57% | 1297.88 |
BiglariBH.A | 1392.50 | -0.32 | -0.02% | +0.25% | +12.57% | 2.92 |
格拉漢姆控股GHC | 958.87 | -7.41 | -0.77% | +0.87% | +1.61% | 41.81 |
法拉利RACE | 491.10 | +13.56 | +2.84% | +6.98% | +2.52% | 875.16 |
Ulta BeautyULTA | 458.27 | +0.61 | +0.13% | -3.29% | +8.65% | 205.97 |
達美樂披薩DPZ | 446.39 | -8.33 | -1.83% | -0.20% | -5.93% | 152.85 |
Group 1 AutomotiveGPI | 438.69 | +5.17 | +1.19% | -1.57% | +3.51% | 56.74 |
Cavco IndustriesCVCO | 430.35 | +5.46 | +1.29% | +8.34% | -0.93% | 34.81 |
迪拉DDS | 415.43 | +2.20 | +0.53% | +2.65% | +3.22% | 64.96 |
多鄰國DUOL | 411.26 | +12.60 | +3.16% | -12.79% | -19.89% | 186.94 |
MURPHY USAMUSA | 407.87 | +3.36 | +0.83% | +0.40% | -6.05% | 80.60 |
WinmarkWINA | 374.95 | -4.15 | -1.09% | -15.61% | -12.50% | 13.24 |
家得寶HD | 368.74 | +5.24 | +1.44% | +5.47% | +0.12% | 3668.70 |
WingstopWING | 347.61 | +4.19 | +1.22% | -0.68% | +2.07% | 96.99 |
Lithia MotorsLAD | 335.64 | +5.87 | +1.78% | +1.04% | +6.81% | 87.37 |
TopBuildBLD | 324.77 | +3.84 | +1.20% | +2.77% | +14.95% | 92.84 |
特斯拉TSLA | 323.63 | -2.15 | -0.66% | +0.46% | -9.71% | 10423.98 |
CarvanaCVNA | 319.26 | +12.78 | +4.17% | -0.20% | -0.12% | 431.08 |
皇家加勒比海郵輪RCL | 309.51 | +13.62 | +4.60% | +13.63% | +21.64% | 840.51 |
PoolPOOL | 292.77 | -1.50 | -0.51% | +1.47% | -2.67% | 110.07 |
麥當勞MCD | 291.55 | +5.92 | +2.07% | +1.42% | -6.51% | 2084.68 |
BiglariBH | 291.47 | +2.15 | +0.74% | +3.15% | +15.32% | 5.83 |
拉夫·勞倫RL | 276.35 | +2.86 | +1.05% | +4.61% | -0.50% | 166.70 |
萬豪國際集團MAR | 273.47 | +3.85 | +1.43% | +5.10% | +3.74% | 749.02 |
希爾頓全球控股HLT | 265.50 | +8.01 | +3.11% | +6.69% | +6.94% | 631.09 |
Asbury Automotive GroupABG | 244.13 | +4.24 | +1.77% | +2.74% | +7.90% | 47.99 |
DoorDashDASH | 242.32 | +2.68 | +1.12% | +9.92% | +18.45% | 1026.80 |
露露檸檬LULU | 235.02 | +3.44 | +1.49% | +3.32% | -25.88% | 281.66 |
BURLINGTON STORESBURL | 230.63 | +1.54 | +0.67% | +2.34% | +1.24% | 145.50 |
羅威LOW | 223.63 | +2.40 | +1.08% | +5.11% | -0.58% | 1253.31 |
亞馬遜AMZN | 223.30 | +6.18 | +2.85% | +6.49% | +8.56% | 23706.31 |
達登餐廳DRI | 216.13 | +0.16 | +0.07% | -4.27% | +1.13% | 252.93 |
台灣國際航電GRMN | 208.36 | +3.21 | +1.56% | +4.17% | +2.72% | 401.18 |
Dick's Sporting GoodsDKS | 202.82 | +6.94 | +3.54% | +16.89% | +11.93% | 162.35 |
AutoNationAN | 198.94 | -1.09 | -0.54% | +1.20% | +8.95% | 75.00 |
RHRH | 190.83 | -2.21 | -1.14% | +1.05% | +3.63% | 35.75 |
Grand Canyon EducationLOPE | 189.45 | +2.64 | +1.41% | +0.46% | -3.03% | 53.76 |
德州客棧牛排館TXRH | 187.74 | +2.71 | +1.46% | -2.74% | -4.11% | 124.55 |
Brinker InternationalEAT | 180.05 | -1.73 | -0.95% | +0.78% | +6.87% | 80.03 |
INSTALLED BUILDING PRODUCTSIBP | 178.56 | +1.76 | +1.00% | +4.82% | +11.61% | 49.31 |
豐田汽車TM | 175.74 | +5.11 | +2.99% | +1.94% | -5.57% | 2290.37 |
Penske Automotive GroupPAG | 173.36 | +0.05 | +0.03% | -0.06% | +6.81% | 114.71 |
智遊天下網EXPE | 170.76 | +3.96 | +2.37% | +3.57% | +3.08% | 217.07 |
Williams-SonomaWSM | 164.22 | +2.29 | +1.41% | +3.39% | -0.18% | 201.99 |
Vail ResortsMTN | 157.23 | +0.06 | +0.04% | +0.40% | -3.23% | 58.41 |
Boot BarnBOOT | 154.55 | +2.00 | +1.31% | -5.87% | -2.94% | 47.28 |
百勝餐飲集團YUM | 148.41 | +1.36 | +0.92% | +6.72% | +3.03% | 412.53 |